Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 04:51:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 13...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2003-Aug-19 Tue ### ### ### ### 8,923,521 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 4,630,747 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 4,114,850 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 75.7 75.7 0.0
2003-Aug-06 Wed ### ### ### ### 828,481 0 76.1 76.1 0.0
2003-Aug-05 Tue ### ### ### ### 24.9 24.9 0.0
2003-Aug-04 Mon ### ### ### ### 1,909,687 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 10,713,783 0 72.3 72.3 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 15.1 15.1 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 1,468,476 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 5,788,476 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 29.4 29.4 0.0
2003-Jul-21 Mon ### ### ### ### 78.9 78.9 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 1,988,079 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 3,533,575 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 5,768,354 0 ### ### 0.0
2003-Jul-08 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Jul-07 Mon 1.2 1.2 ### ### 7,781,520 ### 24.7 24.7 0.0
2003-Jul-04 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2003-Jul-03 Thu 1.2 1.2 ### 1.2 1,653,174 ### ### ### 0.1
2003-Jul-02 Wed 1.2 1.2 ### ### 11,157,573 6,694,543 22.8 22.8 0.0
2003-Jul-01 Tue 1.22 1.22 ### 1.2 9,352,187 ### ### ### 0.1
2003-Jun-30 Mon 1.24 1.24 1.2 1.2 ### ### 0.1
2003-Jun-27 Fri 1.22 1.24 1.22 1.23 73.0 73.0 0.1
2003-Jun-26 Thu 1.23 1.23 1.21 1.23 ### ### 0.1
2003-Jun-25 Wed 1.23 1.25 1.22 1.23 9,917,755 12,248,427 ### ### 0.1
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri 1.29 ### 1.28 ### ### ### 0.0
2003-Jun-19 Thu 1.28 1.29 1.27 1.29 4,114,945 5,267,129 78.2 78.2 0.1
2003-Jun-18 Wed 1.27 1.28 1.26 1.27 ### ### ###
2003-Jun-17 Tue 1.28 1.28 1.25 1.28 73.2 73.2 ###
2003-Jun-16 Mon 1.24 1.27 1.24 1.27 4,105,452 5,152,342 ### ### ###
2003-Jun-13 Fri 1.25 1.25 1.23 1.25 4,922,059 6,103,353 ### ### ###
2003-Jun-12 Thu 1.23 1.25 1.23 1.25 1,418,175 ### ### ### ###
2003-Jun-11 Wed 1.21 1.23 1.21 1.22 80.4 80.4 0.1
2003-Jun-10 Tue 1.22 1.23 1.21 1.23 9,811,942 ### 80.7 80.7 0.1
2003-Jun-06 Fri 1.22 1.23 1.22 1.22 2,853,175 ### ### ### 0.1
2003-Jun-05 Thu 1.23 1.24 1.22 1.22 ### ### 0.1
2003-Jun-04 Wed 1.24 1.25 1.22 1.22 13,682,177 16,897,488 18.1 18.1 0.1
2003-Jun-03 Tue 1.23 1.25 1.23 1.24 7,367,471 ### ### ### 0.1
2003-Jun-02 Mon 1.23 1.24 1.22 1.23 2,679,189 ### 74.4 74.4 0.1
2003-May-30 Fri 1.24 1.24 1.22 1.22 3,947,520 4,855,449 17.6 17.6 0.1
2003-May-29 Thu 1.24 1.25 1.23 1.23 12,001,050 ### ### ### 0.1
2003-May-28 Wed 1.27 1.27 1.24 1.24 5,160,547 6,476,486 ### ### 0.1
2003-May-27 Tue 1.27 1.27 1.25 1.25 ### ### ###
2003-May-26 Mon 1.25 1.28 1.25 1.27 ### ### ###
2003-May-23 Fri 1.26 1.27 1.24 1.27 75.3 75.3 ###
2003-May-22 Thu 1.23 1.26 1.22 1.26 2,780,727 ### ### ### ###
2003-May-21 Wed ### 1.22 ### 1.22 ### ### 0.1
2003-May-20 Tue 1.2 1.21 ### ### 26.0 26.0 0.0
2003-May-19 Mon 1.2 1.21 ### 1.2 ### ### 0.1
2003-May-16 Fri 1.21 1.21 ### 1.2 23.6 23.6 0.1
2003-May-15 Thu 1.21 1.22 1.2 1.22 79.8 79.8 0.1
2003-May-14 Wed 1.21 1.22 1.2 1.22 1,980,129 2,395,956 80.7 80.7 0.1
2003-May-13 Tue 1.21 1.21 1.2 1.21 ### ### ###
2003-May-12 Mon ### 1.21 ### 1.2 75.2 75.2 0.1
2003-May-09 Fri ### 1.2 ### 1.2 3,719,384 ### 74.9 74.9 0.1
2003-May-08 Thu 1.2 1.2 ### 1.2 3,742,677 ### ### ### 0.1
2003-May-07 Wed ### 1.2 ### 1.2 629,287 377,572 ### ### 0.1
2003-May-06 Tue ### 1.2 ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 1,474,826 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 76.6 76.6 0.0
2003-Apr-30 Wed ### ### ### ### 4,962,854 0 75.4 75.4 0.0
2003-Apr-29 Tue ### ### ### ### 1,335,654 0 ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 1,056,684 0 ### ### 0.0
2003-Apr-24 Thu 1.2 1.2 ### ### 2,827,458 1,696,474 17.8 17.8 0.0
2003-Apr-23 Wed ### 1.2 ### 1.2 78.5 78.5 0.1
2003-Apr-22 Tue ### 1.2 ### 1.2 75.8 75.8 0.1
2003-Apr-17 Thu ### ### ### ### 919,281 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 1,083,854 0 ### ### 0.0
2003-Apr-15 Tue ### 1.2 ### ### 2,591,242 1,554,745 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 7,876,355 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 1,704,045 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 4,328,370 0 81.0 81.0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 11,706,672 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 4,662,620 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 77.7 77.7 0.0
2003-Apr-02 Wed ### ### ### ### 7,633,155 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 24.9 24.9 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 3,847,870 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 3,994,441 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 76.6 76.6 0.0
2003-Mar-24 Mon ### ### ### ### 1,358,759 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 3,343,680 0 12.8 12.8 0.0
2003-Mar-20 Thu 1.2 1.2 ### ### 1,652,558 ### 22.9 22.9 0.0
2003-Mar-19 Wed ### ### ### ### 12,049,283 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 6,634,820 0 68.1 68.1 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 2,129,482 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 1,573,223 0 30.6 30.6 0.0
2003-Mar-12 Wed ### ### ### ### 84.5 84.5 0.0
2003-Mar-11 Tue ### ### ### ### 1,316,287 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 188,550 0 ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 958,178 0 81.1 81.1 0.0
2003-Mar-03 Mon ### ### ### ### 814,574 0 ### ### 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 26.7 26.7 0.0
2003-Feb-26 Wed ### ### ### ### 2,074,359 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 4,368,179 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 1,135,059 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu 1.2 1.2 ### ### 5,540,722 ### 10.1 10.1 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 4,228,279 0 80.2 80.2 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 4,285,326 0 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 3,636,329 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 3,980,687 0 18.2 18.2 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 5,201,485 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 30.6 30.6 0.0
2003-Feb-04 Tue 1.21 1.21 ### ### 6,479,181 ### 19.8 19.8 0.0
2003-Feb-03 Mon 1.21 1.22 1.21 1.21 ### ### ###
2003-Jan-31 Fri 1.2 1.22 1.2 1.22 79.7 79.7 0.1
2003-Jan-30 Thu ### 1.21 ### 1.2 5,477,875 ### 77.0 77.0 0.1
2003-Jan-29 Wed ### 1.2 ### 1.2 1,909,172 ### ### ### 0.1
2003-Jan-28 Tue 1.2 1.2 ### ### 3,648,275 ### ### ### 0.0
2003-Jan-24 Fri 1.22 1.22 1.2 1.2 2,746,746 ### ### ### 0.1
2003-Jan-23 Thu 1.21 1.22 1.21 1.21 598,070 726,655 ### ### ###
2003-Jan-22 Wed 1.21 1.22 1.21 1.21 2,141,141 2,601,486 ### ### ###
2003-Jan-21 Tue 1.21 1.22 1.2 1.22 6,102,822 ### ### ### 0.1
2003-Jan-20 Mon ### 1.21 ### 1.21 5,948,377 ### 85.6 85.6 ###
2003-Jan-17 Fri ### 1.2 ### ### ### ### 0.0
2003-Jan-16 Thu 1.2 1.21 ### ### 17,111,656 10,352,551 24.7 24.7 0.0
2003-Jan-15 Wed 1.22 1.22 1.2 1.21 3,851,277 4,660,045 25.4 25.4 ###
2003-Jan-14 Tue 1.21 1.22 1.2 1.22 2,733,755 3,307,843 76.2 76.2 0.1
2003-Jan-13 Mon 1.21 1.22 1.2 1.21 911,742 ### ### ### ###
2003-Jan-10 Fri 1.22 1.22 1.2 1.21 ### ### ###
2003-Jan-09 Thu 1.21 1.23 1.21 1.22 2,048,840 2,499,584 77.1 77.1 0.1
2003-Jan-08 Wed 1.22 1.24 1.21 1.22 6,216,288 7,614,952 73.1 73.1 0.1
2003-Jan-07 Tue 1.22 1.23 1.2 1.22 ### ### 0.1
2003-Jan-06 Mon 1.2 1.22 ### 1.22 82.2 82.2 0.1
2003-Jan-03 Fri ### 1.2 ### 1.2 74.0 74.0 0.1
2003-Jan-02 Thu ### ### ### ### 1,179,873 0 78.0 78.0 0.0
2002-Dec-31 Tue ### ### ### ### 1,509,245 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 77.8 77.8 0.0
2002-Dec-24 Tue ### ### ### ### 17.2 17.2 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri 1.2 1.2 ### ### 2,363,485 ### 19.3 19.3 0.0
2002-Dec-19 Thu ### 1.2 ### 1.2 5,214,379 3,128,627 ### ### 0.1
2002-Dec-18 Wed ### 1.2 ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 1.21 1.21 ### ### 17.6 17.6 0.0
2002-Dec-16 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Dec-13 Fri 1.21 1.21 1.2 1.21 69.2 69.2 ###
2002-Dec-12 Thu 1.21 1.22 1.21 1.22 79.6 79.6 0.1
2002-Dec-11 Wed 1.2 1.22 1.2 1.22 88.3 88.3 0.1
2002-Dec-10 Tue 1.22 1.22 1.2 1.21 ### ### ###
2002-Dec-09 Mon 1.22 1.23 1.21 1.22 73.6 73.6 0.1
2002-Dec-06 Fri 1.21 1.22 1.21 1.22 79.3 79.3 0.1
2002-Dec-05 Thu 1.22 1.23 1.21 1.21 ### ### ###
2002-Dec-04 Wed 1.21 1.22 1.21 1.21 79.7 79.7 ###
2002-Dec-03 Tue 1.21 1.22 1.2 1.22 ### ### 0.1
2002-Dec-02 Mon 1.2 1.21 1.2 1.21 1,350,752 1,627,656 74.5 74.5 ###
2002-Nov-29 Fri 1.2 1.21 ### 1.21 4,626,928 ### ### ### ###
2002-Nov-28 Thu 1.2 1.2 ### 1.2 3,996,685 ### 70.6 70.6 0.1
2002-Nov-27 Wed 1.2 1.21 ### ### 4,182,250 ### 25.2 25.2 0.0
2002-Nov-26 Tue 1.2 1.21 ### ### 30.1 30.1 0.0
2002-Nov-25 Mon 1.2 1.21 1.2 1.2 72.7 72.7 0.1
2002-Nov-22 Fri 1.23 1.23 1.2 1.21 6,179,947 ### 18.0 18.0 ###
2002-Nov-21 Thu ### 1.25 ### 1.23 ### ### 0.1
2002-Nov-20 Wed ### ### ### ### 74.1 74.1 0.0
2002-Nov-19 Tue ### ### ### ### 27.5 27.5 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 22.8 22.8 0.0
2002-Nov-14 Thu ### ### ### ### 1,331,582 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 2,158,424 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 1,791,977 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 926,978 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 77.9 77.9 0.0
2002-Oct-30 Wed ### ### ### ### 2,265,389 0 80.7 80.7 0.0
2002-Oct-29 Tue ### ### ### ### 81.9 81.9 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 1,863,921 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 1,003,078 0 ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 84.1 84.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 25.7 25.7 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 18,068,121 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 6,817,874 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 7,212,775 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 1,259,545 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 3,122,822 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 5,609,641 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 12,057,540 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 16:51:22 thru 2026-03-08 16:51:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000