Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Feb-24 06:06:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 21...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

75 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2008-May-16 Fri ### 1.375 ### 1.355 ### ### ###
2008-May-15 Thu 1.4 ### ### ### 13,741,453 0 ### ### 0.0
2008-May-14 Wed 1.41 1.425 ### 1.4 4,477,646 3,190,322 30.6 30.6 ###
2008-May-13 Tue ### ### 1.4 1.4 3,516,873 ### ### ### ###
2008-May-12 Mon 1.41 ### 1.4 1.42 3,276,820 2,293,774 ### ### ###
2008-May-09 Fri 1.42 1.425 ### 1.42 64.2 64.2 ###
2008-May-08 Thu 1.4 1.43 1.385 1.43 76.0 76.0 0.1
2008-May-07 Wed 1.46 1.46 1.41 1.41 8,326,953 11,949,177 ### ### ###
2008-May-06 Tue ### 1.48 1.45 1.47 67.2 67.2 ###
2008-May-05 Mon 1.45 1.48 ### ### ### ### 0.0
2008-May-02 Fri 1.43 1.475 1.42 ### 5,357,078 7,754,370 ### ### 0.0
2008-May-01 Thu 1.4 ### 1.4 ### 69.0 69.0 0.0
2008-Apr-30 Wed 1.41 1.425 ### 1.41 5,265,988 ### ### ### ###
2008-Apr-29 Tue ### 1.48 1.4 1.43 ### ### 0.1
2008-Apr-28 Mon 1.45 1.47 ### 1.455 6,484,256 4,765,928 ### ### ###
2008-Apr-24 Thu 1.44 ### 1.43 1.44 ### ### 0.1
2008-Apr-23 Wed 1.42 1.46 1.41 1.45 11,242,684 16,133,251 80.6 80.6 ###
2008-Apr-22 Tue ### 1.445 1.42 ### 2,065,388 ### ### ### 0.0
2008-Apr-21 Mon 1.44 1.455 1.425 1.425 ### ### ###
2008-Apr-18 Fri ### 1.45 1.4 ### ### ### 0.0
2008-Apr-17 Thu 1.455 1.455 1.4 1.425 ### ### ###
2008-Apr-16 Wed ### 1.445 ### ### 79.0 79.0 0.0
2008-Apr-15 Tue 1.355 1.385 1.355 ### 78.3 78.3 0.0
2008-Apr-14 Mon ### 1.385 ### ### 4,075,488 2,822,275 74.8 74.8 0.0
2008-Apr-11 Fri ### ### 1.355 1.375 2,275,548 1,541,683 35.1 35.1 0.1
2008-Apr-10 Thu 1.42 1.42 ### ### 11.5 11.5 0.0
2008-Apr-09 Wed 1.43 1.45 ### 1.4 2,389,970 1,732,728 24.0 24.0 ###
2008-Apr-08 Tue 1.47 1.485 ### ### 4,870,587 ### ### ### 0.0
2008-Apr-07 Mon 1.44 ### 1.43 ### 6,613,550 4,728,688 78.2 78.2 0.0
2008-Apr-04 Fri 1.45 ### 1.425 1.45 61.1 61.1 ###
2008-Apr-03 Thu 1.425 1.45 1.4 1.45 ### ### ###
2008-Apr-02 Wed 1.43 1.44 1.41 1.43 ### ### 0.1
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 6,162,176 0 16.4 16.4 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 1.385 ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### 1.375 ### 7,769,175 ### 68.3 68.3 0.0
2008-Mar-25 Tue ### 1.42 ### ### 7,527,225 5,344,329 25.5 25.5 0.0
2008-Mar-20 Thu ### ### ### ### 19,331,826 0 73.5 73.5 0.0
2008-Mar-19 Wed 1.345 ### ### ### ### ### 0.0
2008-Mar-18 Tue 1.275 ### 1.275 ### 5,596,020 ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 7,741,040 0 ### ### 0.0
2008-Mar-14 Fri 1.26 ### 1.26 ### 6,244,327 3,933,926 85.0 85.0 0.0
2008-Mar-13 Thu 1.26 ### 1.26 1.29 88.0 88.0 0.1
2008-Mar-12 Wed ### 1.355 ### ### 6,859,650 ### ### ### 0.0
2008-Mar-11 Tue ### ### 1.245 1.28 5,379,371 3,348,658 ### ### ###
2008-Mar-10 Mon 1.22 1.275 1.21 1.25 ### ### ###
2008-Mar-07 Fri 1.21 1.245 1.21 1.24 9,047,984 ### ### ### 0.1
2008-Mar-06 Thu 1.23 ### 1.21 1.26 7,300,026 ### ### ### ###
2008-Mar-05 Wed ### 1.225 ### ### 9,147,222 5,602,673 38.3 38.3 0.0
2008-Mar-04 Tue 1.245 1.26 1.2 1.21 11,933,140 ### ### ### ###
2008-Mar-03 Mon 1.285 1.285 1.245 1.255 8,182,380 ### 29.3 29.3 ###
2008-Feb-29 Fri ### ### 1.285 ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 4,253,672 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### 1.375 ### ### 0.1
2008-Feb-26 Tue ### ### ### ### 84.9 84.9 0.0
2008-Feb-25 Mon ### ### 1.285 ### 27.2 27.2 0.0
2008-Feb-22 Fri ### ### 1.28 ### 7,091,872 ### 24.0 24.0 0.0
2008-Feb-21 Thu ### ### ### ### 9,475,584 0 ### ### 0.0
2008-Feb-20 Wed 1.445 1.445 ### ### 5,159,050 ### ### ### 0.0
2008-Feb-19 Tue 1.47 ### 1.425 1.45 13,591,653 9,684,052 26.8 26.8 ###
2008-Feb-18 Mon ### 1.455 1.4 1.4 4,626,880 6,604,871 ### ### ###
2008-Feb-15 Fri 1.43 1.445 ### 1.425 36.4 36.4 ###
2008-Feb-14 Thu 1.47 ### 1.45 1.47 ### ### ###
2008-Feb-13 Wed 1.46 1.49 1.44 1.46 7,133,775 10,450,980 74.0 74.0 0.1
2008-Feb-12 Tue ### 1.46 1.385 1.45 91.5 91.5 ###
2008-Feb-11 Mon 1.275 1.355 1.27 1.355 5,340,880 ### ### ### ###
2008-Feb-08 Fri 1.245 1.325 1.24 ### ### ### 0.0
2008-Feb-07 Thu 1.28 1.28 1.21 1.21 ### ### ###
2008-Feb-06 Wed ### ### 1.255 ### 7,733,847 4,852,988 ### ### 0.0
2008-Feb-05 Tue ### ### 1.27 ### 20.5 20.5 0.0
2008-Feb-04 Mon 1.41 1.425 ### ### ### ### 0.0
2008-Feb-01 Fri ### ### 1.345 1.385 24.0 24.0 0.1
2008-Jan-31 Thu ### ### ### ### 5,604,059 0 79.9 79.9 0.0
2008-Jan-30 Wed 1.44 1.44 ### ### 4,647,771 ### 27.5 27.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 06:06:45 thru 2026-02-24 06:06:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000