eg: Prices for BHP
Currently Sat 26-Mar-21 02:58:53 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 54...
TOC Company Info for CPA Limits 
| Listing Code | CPA |
| Listing Name | COMMONWEALTH PROPERTY OFFICE FUND |
| GICS Sector | Real Estate |
| ISIN Name | COMMONWEALTH PROP |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CPA7 |
Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Jul-29 Mon | 1.2 | 1.21 | ### | 1.2 | 826,642 | ### | 69.3 | 69.3 | 0.1 |
| 2002-Jul-26 Fri | 1.21 | 1.21 | ### | 1.2 | 293,158 | ### | 36.2 | 36.2 | 0.1 |
| 2002-Jul-25 Thu | 1.2 | 1.21 | 1.2 | 1.2 | 747,655 | 900,924 | ### | ### | 0.1 |
| 2002-Jul-24 Wed | 1.2 | 1.22 | ### | ### | 1,417,570 | ### | 40.5 | 40.5 | 0.0 |
| 2002-Jul-23 Tue | 1.22 | 1.22 | 1.2 | 1.2 | 4,702,652 | ### | 19.1 | 19.1 | 0.1 |
| 2002-Jul-22 Mon | 1.2 | 1.23 | 1.2 | 1.22 | 77.8 | 77.8 | 0.1 | ||
| 2002-Jul-19 Fri | 1.22 | 1.22 | 1.2 | 1.21 | ### | ### | ### | ||
| 2002-Jul-18 Thu | 1.21 | 1.22 | 1.21 | 1.21 | ### | ### | ### | ||
| 2002-Jul-17 Wed | 1.22 | 1.23 | 1.21 | 1.21 | 42.5 | 42.5 | ### | ||
| 2002-Jul-16 Tue | 1.23 | 1.23 | 1.22 | 1.22 | 33.4 | 33.4 | 0.1 | ||
| 2002-Jul-15 Mon | 1.22 | 1.23 | 1.22 | 1.22 | 455,352 | ### | ### | ### | 0.1 |
| 2002-Jul-12 Fri | 1.22 | 1.23 | 1.22 | 1.22 | 73.0 | 73.0 | 0.1 | ||
| 2002-Jul-11 Thu | 1.23 | 1.23 | 1.22 | 1.22 | 28.6 | 28.6 | 0.1 | ||
| 2002-Jul-10 Wed | 1.24 | 1.24 | 1.22 | 1.23 | 25.9 | 25.9 | 0.1 | ||
| 2002-Jul-09 Tue | 1.23 | 1.24 | 1.22 | 1.23 | 2,006,370 | ### | 68.2 | 68.2 | 0.1 |
| 2002-Jul-08 Mon | 1.23 | 1.23 | 1.22 | 1.22 | 546,350 | 669,278 | 25.8 | 25.8 | 0.1 |
| 2002-Jul-05 Fri | 1.23 | 1.23 | 1.22 | 1.23 | 860,244 | ### | 69.2 | 69.2 | 0.1 |
| 2002-Jul-04 Thu | 1.22 | 1.23 | 1.22 | 1.22 | 72.6 | 72.6 | 0.1 | ||
| 2002-Jul-03 Wed | 1.23 | 1.23 | 1.22 | 1.22 | 4,325,776 | 5,299,075 | ### | ### | 0.1 |
| 2002-Jul-02 Tue | 1.21 | 1.23 | 1.21 | 1.23 | 86.6 | 86.6 | 0.1 | ||
| 2002-Jul-01 Mon | 1.22 | 1.22 | 1.2 | 1.21 | ### | ### | ### | ||
| 2002-Jun-28 Fri | 1.21 | 1.22 | 1.2 | 1.21 | 63.2 | 63.2 | ### | ||
| 2002-Jun-27 Thu | 1.23 | 1.23 | 1.21 | 1.22 | 961,583 | ### | ### | ### | 0.1 |
| 2002-Jun-26 Wed | 1.23 | 1.25 | 1.22 | 1.23 | 82.4 | 82.4 | 0.1 | ||
| 2002-Jun-25 Tue | 1.25 | 1.26 | 1.23 | 1.23 | 31.0 | 31.0 | 0.1 | ||
| 2002-Jun-24 Mon | 1.25 | 1.25 | 1.24 | 1.25 | 76.8 | 76.8 | ### | ||
| 2002-Jun-21 Fri | 1.23 | 1.25 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2002-Jun-20 Thu | 1.27 | 1.27 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2002-Jun-19 Wed | 1.26 | 1.27 | 1.25 | 1.27 | 427,022 | 538,047 | 81.1 | 81.1 | ### |
| 2002-Jun-18 Tue | 1.24 | 1.25 | 1.23 | 1.25 | ### | ### | ### | ||
| 2002-Jun-17 Mon | 1.23 | 1.24 | 1.22 | 1.24 | 80.3 | 80.3 | 0.1 | ||
| 2002-Jun-14 Fri | 1.23 | 1.25 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2002-Jun-13 Thu | 1.26 | 1.26 | 1.23 | 1.23 | 1,901,674 | 2,367,584 | 15.2 | 15.2 | 0.1 |
| 2002-Jun-12 Wed | 1.27 | 1.28 | 1.26 | 1.27 | 1,878,976 | ### | ### | ### | ### |
| 2002-Jun-11 Tue | 1.26 | 1.27 | 1.25 | 1.26 | 1,312,456 | ### | ### | ### | ### |
| 2002-Jun-07 Fri | 1.25 | 1.27 | 1.25 | 1.25 | ### | ### | ### | ||
| 2002-Jun-06 Thu | 1.24 | 1.26 | 1.24 | 1.25 | 333,987 | 417,483 | ### | ### | ### |
| 2002-Jun-05 Wed | 1.23 | 1.24 | 1.23 | 1.24 | 871,545 | 1,076,358 | ### | ### | 0.1 |
| 2002-Jun-04 Tue | 1.24 | 1.24 | 1.22 | 1.23 | 913,523 | ### | ### | ### | 0.1 |
| 2002-Jun-03 Mon | 1.21 | 1.24 | 1.21 | 1.24 | 87.3 | 87.3 | 0.1 | ||
| 2002-May-31 Fri | 1.21 | 1.21 | 1.2 | 1.21 | 68.2 | 68.2 | ### | ||
| 2002-May-30 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 1,041,650 | 1,249,980 | ### | ### | 0.1 |
| 2002-May-29 Wed | 1.21 | 1.21 | 1.2 | 1.2 | 4,924,843 | ### | 25.6 | 25.6 | 0.1 |
| 2002-May-28 Tue | 1.2 | 1.21 | 1.2 | 1.2 | 73.0 | 73.0 | 0.1 | ||
| 2002-May-27 Mon | 1.2 | 1.21 | ### | 1.2 | 72.4 | 72.4 | 0.1 | ||
| 2002-May-24 Fri | 1.21 | 1.22 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2002-May-23 Thu | 1.2 | 1.21 | 1.2 | 1.2 | 1,948,377 | ### | 75.6 | 75.6 | 0.1 |
| 2002-May-22 Wed | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2002-May-21 Tue | ### | ### | ### | ### | 82.3 | 82.3 | 0.0 | ||
| 2002-May-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-16 Thu | ### | ### | ### | ### | 81.8 | 81.8 | 0.0 | ||
| 2002-May-15 Wed | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2002-May-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-May-13 Mon | ### | ### | ### | ### | 82.9 | 82.9 | 0.0 | ||
| 2002-May-10 Fri | ### | ### | ### | ### | 2,980,025 | 0 | 19.4 | 19.4 | 0.0 |
Basic Bottom of Page