eg: Prices for BHP
Currently Tue 26-Mar-17 04:33:08 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 41...
TOC Company Info for CPA Limits 
| Listing Code | CPA |
| Listing Name | COMMONWEALTH PROPERTY OFFICE FUND |
| GICS Sector | Real Estate |
| ISIN Name | COMMONWEALTH PROP |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CPA7 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
|---|---|---|---|---|---|---|---|---|---|
| 2005-Jun-10 Fri | ### | ### | 1.345 | ### | 1,872,983 | 1,259,581 | ### | ### | 0.0 |
| 2005-Jun-09 Thu | ### | ### | 1.345 | 1.345 | ### | ### | ### | ||
| 2005-Jun-08 Wed | ### | 1.355 | ### | 1.355 | 9,180,726 | 6,219,941 | ### | ### | ### |
| 2005-Jun-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jun-06 Mon | ### | ### | ### | ### | 3,153,149 | 0 | ### | ### | 0.0 |
| 2005-Jun-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2005-Jun-02 Thu | 1.325 | 1.325 | ### | ### | 7,015,458 | 4,647,740 | 25.8 | 25.8 | 0.0 |
| 2005-Jun-01 Wed | ### | ### | ### | ### | 12,168,787 | 0 | 67.8 | 67.8 | 0.0 |
| 2005-May-31 Tue | 1.285 | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2005-May-30 Mon | 1.29 | 1.29 | 1.28 | 1.29 | 1,845,288 | ### | 68.9 | 68.9 | 0.1 |
| 2005-May-27 Fri | 1.28 | 1.29 | 1.275 | 1.29 | 73.8 | 73.8 | 0.1 | ||
| 2005-May-26 Thu | 1.27 | 1.285 | ### | 1.28 | 76.4 | 76.4 | ### | ||
| 2005-May-25 Wed | 1.26 | 1.27 | 1.26 | 1.27 | 76.5 | 76.5 | ### | ||
| 2005-May-24 Tue | 1.275 | 1.28 | 1.26 | 1.26 | 3,694,989 | ### | ### | ### | ### |
| 2005-May-23 Mon | 1.28 | 1.28 | 1.27 | 1.27 | 2,035,651 | 2,595,455 | ### | ### | ### |
| 2005-May-20 Fri | ### | 1.285 | 1.26 | 1.27 | ### | ### | ### | ||
| 2005-May-19 Thu | 1.26 | 1.27 | 1.255 | ### | 1,867,677 | 2,357,942 | 68.4 | 68.4 | 0.0 |
| 2005-May-18 Wed | 1.245 | 1.26 | 1.245 | 1.25 | 9,316,471 | 11,668,879 | ### | ### | ### |
| 2005-May-17 Tue | 1.245 | 1.245 | 1.225 | ### | 35.8 | 35.8 | 0.0 | ||
| 2005-May-16 Mon | 1.245 | 1.25 | ### | 1.245 | 4,160,321 | ### | ### | ### | 0.1 |
| 2005-May-13 Fri | 1.24 | 1.25 | 1.24 | 1.25 | 75.5 | 75.5 | ### | ||
| 2005-May-12 Thu | ### | 1.255 | ### | 1.255 | ### | ### | ### | ||
| 2005-May-11 Wed | 1.225 | 1.24 | 1.22 | 1.225 | 67.0 | 67.0 | 0.1 | ||
| 2005-May-10 Tue | 1.245 | 1.245 | 1.22 | 1.22 | 20.4 | 20.4 | 0.1 | ||
| 2005-May-09 Mon | 1.23 | 1.24 | 1.225 | 1.23 | ### | ### | 0.1 | ||
| 2005-May-06 Fri | 1.225 | 1.245 | ### | 1.23 | 65.7 | 65.7 | 0.1 | ||
| 2005-May-05 Thu | 1.23 | ### | 1.22 | 1.225 | 35.6 | 35.6 | 0.1 | ||
| 2005-May-04 Wed | 1.25 | 1.26 | 1.225 | 1.23 | 5,090,349 | 6,324,758 | ### | ### | 0.1 |
| 2005-May-03 Tue | 1.27 | 1.27 | 1.25 | 1.26 | 39.4 | 39.4 | ### | ||
| 2005-May-02 Mon | 1.27 | 1.275 | ### | 1.27 | 76.1 | 76.1 | ### | ||
| 2005-Apr-29 Fri | 1.26 | 1.275 | 1.26 | ### | 4,325,346 | 5,482,376 | 74.7 | 74.7 | 0.0 |
| 2005-Apr-28 Thu | ### | 1.275 | ### | 1.27 | 690,540 | ### | 76.2 | 76.2 | ### |
| 2005-Apr-27 Wed | 1.26 | 1.275 | 1.255 | 1.275 | 82.9 | 82.9 | ### | ||
| 2005-Apr-26 Tue | 1.255 | 1.27 | 1.25 | ### | ### | ### | 0.0 | ||
| 2005-Apr-22 Fri | 1.245 | 1.25 | 1.245 | 1.25 | ### | ### | ### | ||
| 2005-Apr-21 Thu | 1.245 | 1.25 | 1.24 | 1.245 | 6,093,320 | 7,586,183 | ### | ### | 0.1 |
| 2005-Apr-20 Wed | 1.255 | 1.255 | 1.245 | 1.245 | ### | ### | 0.1 | ||
| 2005-Apr-19 Tue | ### | 1.25 | ### | 1.25 | 3,239,373 | ### | ### | ### | ### |
| 2005-Apr-18 Mon | 1.24 | 1.25 | 1.225 | ### | 5,598,628 | ### | ### | ### | 0.0 |
| 2005-Apr-15 Fri | 1.255 | 1.26 | 1.24 | 1.24 | 8,542,221 | 10,677,776 | 40.2 | 40.2 | 0.1 |
| 2005-Apr-14 Thu | 1.26 | ### | 1.255 | 1.255 | 1,222,553 | 767,152 | 43.4 | 43.4 | ### |
| 2005-Apr-13 Wed | 1.26 | 1.27 | 1.26 | 1.27 | ### | ### | ### | ||
| 2005-Apr-12 Tue | 1.25 | ### | 1.25 | ### | 83.6 | 83.6 | 0.0 | ||
| 2005-Apr-11 Mon | 1.26 | ### | 1.25 | ### | 3,005,477 | 1,878,423 | ### | ### | 0.0 |
| 2005-Apr-08 Fri | 1.245 | 1.26 | 1.245 | 1.26 | 2,071,928 | 2,595,089 | ### | ### | ### |
| 2005-Apr-07 Thu | 1.245 | 1.25 | 1.24 | 1.24 | 1,879,145 | ### | ### | ### | 0.1 |
| 2005-Apr-06 Wed | 1.245 | 1.25 | ### | 1.245 | ### | ### | 0.1 | ||
| 2005-Apr-05 Tue | 1.25 | 1.25 | ### | ### | ### | ### | 0.0 | ||
| 2005-Apr-04 Mon | 1.255 | 1.255 | 1.245 | 1.245 | 11,645,755 | ### | 35.5 | 35.5 | 0.1 |
| 2005-Apr-01 Fri | 1.245 | 1.25 | 1.245 | 1.25 | 2,810,156 | ### | 68.1 | 68.1 | ### |
| 2005-Mar-31 Thu | 1.25 | 1.25 | 1.24 | 1.24 | 23.6 | 23.6 | 0.1 | ||
| 2005-Mar-30 Wed | 1.25 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 2005-Mar-29 Tue | 1.26 | 1.27 | 1.25 | 1.26 | 11,663,247 | ### | ### | ### | ### |
| 2005-Mar-24 Thu | 1.29 | 1.29 | 1.26 | 1.26 | 3,418,976 | ### | ### | ### | ### |
| 2005-Mar-23 Wed | 1.28 | 1.29 | 1.27 | 1.27 | ### | ### | ### | ||
| 2005-Mar-22 Tue | 1.28 | 1.29 | 1.28 | 1.28 | 76.4 | 76.4 | ### |
Basic Bottom of Page