 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Mar-12 12:48:27 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 55...
|
 TOC Company Info for CPA Limits  |
Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Listing Code
| CPA
|
| Listing Name
| COMMONWEALTH PROPERTY OFFICE FUND
|
| GICS Sector
| Real Estate
|
| ISIN Name
| COMMONWEALTH PROP
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CPA7 |
Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 54,045
| 0.0 |
| MAX
| 1.755
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CPA Bottom |
End of day Prices (full format),
80 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.1 |
| 1999-Jun-25 Fri
| 0.947
| ###
| 0.947
| ###
| 565,782
| ###
| 80.5
| 80.5
| 0.0 |
| 1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 518,547
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 234,244
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,934,982
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 1,111,489
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 1,162,826
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,810,459
| 0
| ###
| ###
| 0.0 |
| 1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
| 1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
| 1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 1999-May-27 Thu
| 0.955
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 1999-May-26 Wed
| ###
| ###
| ###
| ###
| 374,385
| 0
| 75.8
| 75.8
| 0.0 |
| 1999-May-25 Tue
| ###
| ###
| ###
| ###
| 996,074
| 0
| 80.4
| 80.4
| 0.0 |
| 1999-May-24 Mon
| ###
| ###
| ###
| ###
| 448,956
| 0
| 82.8
| 82.8
| 0.0 |
| 1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
| 1999-May-19 Wed
| ###
| ###
| ###
| ###
| 2,089,751
| 0
| ###
| ###
| 0.0 |
| 1999-May-18 Tue
| ###
| ###
| ###
| ###
| 839,283
| 0
| ###
| ###
| 0.0 |
| 1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-10 Mon
| ###
| ###
| ###
| ###
| 3,876,355
| 0
| 81.8
| 81.8
| 0.0 |
| 1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 1999-May-04 Tue
| ###
| ###
| ###
| ###
| 2,807,579
| 0
| ###
| ###
| 0.0 |
| 1999-May-03 Mon
| ###
| ###
| ###
| ###
| 5,078,487
| 0
| ###
| ###
| 0.0 |
| 1999-Apr-30 Fri
| ###
| ###
| ###
| 1
|
|
| 25.2
| 25.2
| ### |
| 1999-Apr-29 Thu
| ###
| ###
| 1
| ###
| 26,139,723
| ###
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 12:48:27 thru 2026-03-12 12:48:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
