Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 03:21:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2002-Jun-13 Thu 1.26 1.26 1.23 1.23 1,901,674 2,367,584 15.2 15.2 0.1
2002-Jun-12 Wed 1.27 1.28 1.26 1.27 1,878,976 ### ### ### ###
2002-Jun-11 Tue 1.26 1.27 1.25 1.26 1,312,456 ### ### ### ###
2002-Jun-07 Fri 1.25 1.27 1.25 1.25 ### ### ###
2002-Jun-06 Thu 1.24 1.26 1.24 1.25 333,987 417,483 ### ### ###
2002-Jun-05 Wed 1.23 1.24 1.23 1.24 871,545 1,076,358 ### ### 0.1
2002-Jun-04 Tue 1.24 1.24 1.22 1.23 913,523 ### ### ### 0.1
2002-Jun-03 Mon 1.21 1.24 1.21 1.24 87.3 87.3 0.1
2002-May-31 Fri 1.21 1.21 1.2 1.21 68.2 68.2 ###
2002-May-30 Thu 1.2 1.2 1.2 1.2 1,041,650 1,249,980 ### ### 0.1
2002-May-29 Wed 1.21 1.21 1.2 1.2 4,924,843 ### 25.6 25.6 0.1
2002-May-28 Tue 1.2 1.21 1.2 1.2 73.0 73.0 0.1
2002-May-27 Mon 1.2 1.21 ### 1.2 72.4 72.4 0.1
2002-May-24 Fri 1.21 1.22 1.2 1.2 ### ### 0.1
2002-May-23 Thu 1.2 1.21 1.2 1.2 1,948,377 ### 75.6 75.6 0.1
2002-May-22 Wed ### 1.2 ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 82.3 82.3 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 81.8 81.8 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 82.9 82.9 0.0
2002-May-10 Fri ### ### ### ### 2,980,025 0 19.4 19.4 0.0
2002-May-09 Thu ### ### ### ### 1,050,272 0 79.1 79.1 0.0
2002-May-08 Wed 1.2 1.2 ### ### 16.8 16.8 0.0
2002-May-07 Tue 1.2 1.2 ### 1.2 3,021,624 1,812,974 ### ### 0.1
2002-May-06 Mon ### 1.2 ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 1,834,141 0 ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 750,772 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 2,077,422 0 74.0 74.0 0.0
2002-Apr-24 Wed ### ### ### ### 1,640,156 0 83.2 83.2 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 1,091,028 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 251,353 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 481,226 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 3,036,322 0 78.2 78.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 455,883 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 333,624 0 78.0 78.0 0.0
2002-Apr-09 Tue ### ### ### ### 721,841 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 860,281 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 355,024 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 736,223 0 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 1,064,043 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 1,103,929 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 76.2 76.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 2,158,575 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 2,629,447 0 79.4 79.4 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 79.5 79.5 0.0
2002-Mar-15 Fri ### ### ### ### 950,628 0 76.7 76.7 0.0
2002-Mar-14 Thu ### 1.172 ### 1.172 ### ### ###
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 356,487 0 ### ### 0.0
2002-Mar-11 Mon ### ### 1.159 1.159 18.0 18.0 0.1
2002-Mar-08 Fri ### ### ### ### 615,225 0 27.7 27.7 0.0
2002-Mar-07 Thu ### ### ### ### 4,165,928 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 75.3 75.3 0.0
2002-Mar-05 Tue ### ### ### ### 79.4 79.4 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 1,867,370 0 73.2 73.2 0.0
2002-Feb-28 Thu ### ### ### ### 448,729 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 798,724 0 ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 1,341,850 0 79.2 79.2 0.0
2002-Feb-22 Fri ### ### ### ### 3,925,370 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 744,326 0 31.9 31.9 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 1.2 1.21 ### 1.21 ### ### ###
2002-Feb-15 Fri ### 1.2 ### ### ### ### 0.0
2002-Feb-14 Thu ### 1.2 ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### 1.2 ### ### 1,621,378 972,826 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 560,551 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri ### ### ### ### 1,301,220 0 ### ### 0.0
2002-Feb-07 Thu 1.2 1.2 ### ### ### ### 0.0
2002-Feb-06 Wed 1.2 1.2 ### ### 1,986,520 ### 30.6 30.6 0.0
2002-Feb-05 Tue 1.2 1.2 ### ### 370,075 222,045 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 75.6 75.6 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 1,021,751 0 30.2 30.2 0.0
2002-Jan-29 Tue ### ### ### ### 682,271 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 1.2 1.2 ### ### 17.6 17.6 0.0
2002-Jan-23 Wed 1.2 1.2 ### 1.2 ### ### 0.1
2002-Jan-22 Tue ### 1.2 ### 1.2 ### ### 0.1
2002-Jan-21 Mon ### 1.2 ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### 1.2 ### ### 1,787,455 1,072,473 71.0 71.0 0.0
2002-Jan-17 Thu 1.2 1.2 ### ### 8,469,878 5,081,926 20.2 20.2 0.0
2002-Jan-16 Wed ### ### ### ### 540,155 0 ### ### 0.0
2002-Jan-15 Tue ### 1.2 ### ### ### ### 0.0
2002-Jan-14 Mon 1.2 1.2 ### ### 31.3 31.3 0.0
2002-Jan-11 Fri 1.21 1.21 1.2 1.2 ### ### 0.1
2002-Jan-10 Thu 1.21 1.22 1.2 ### 69.3 69.3 0.0
2002-Jan-09 Wed 1.2 1.21 1.2 1.2 71.0 71.0 0.1
2002-Jan-08 Tue 1.2 1.21 ### 1.21 73.9 73.9 ###
2002-Jan-07 Mon ### 1.2 ### 1.2 ### ### 0.1
2002-Jan-04 Fri 1.2 1.2 ### ### 22.2 22.2 0.0
2002-Jan-03 Thu 1.2 1.21 1.2 1.2 3,779,371 4,554,142 74.0 74.0 0.1
2002-Jan-02 Wed ### 1.21 ### 1.21 80.2 80.2 ###
2001-Dec-31 Mon ### 1.22 ### 1.2 750,020 ### ### ### 0.1
2001-Dec-28 Fri ### ### ### ### 1,778,329 0 76.2 76.2 0.0
2001-Dec-27 Thu ### ### ### ### 1,895,629 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 74.8 74.8 0.0
2001-Dec-21 Fri ### ### ### 1.159 1,315,542 0 21.1 21.1 0.1
2001-Dec-20 Thu ### ### ### ### 1,166,878 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 1,339,853 0 80.7 80.7 0.0
2001-Dec-18 Tue ### ### ### ### 764,855 0 24.6 24.6 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 644,154 0 29.1 29.1 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 2,331,774 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 76.7 76.7 0.0
2001-Dec-07 Fri ### ### ### ### 625,870 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 2,001,656 0 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 78.8 78.8 0.0
2001-Dec-03 Mon ### ### ### ### 34.6 34.6 0.0
2001-Nov-30 Fri ### 1.2 ### ### 1,772,959 1,063,775 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 2,019,051 0 74.7 74.7 0.0
2001-Nov-28 Wed ### ### ### ### 72.9 72.9 0.0
2001-Nov-27 Tue 1.2 1.2 ### ### 1,706,888 ### ### ### 0.0
2001-Nov-26 Mon ### 1.2 ### 1.2 604,940 ### 74.7 74.7 0.1
2001-Nov-23 Fri ### 1.2 ### ### 1,255,022 ### 66.4 66.4 0.0
2001-Nov-22 Thu ### 1.2 ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### 1.2 ### 1.2 76.7 76.7 0.1
2001-Nov-20 Tue 1.2 1.2 ### ### 2,356,377 1,413,826 ### ### 0.0
2001-Nov-19 Mon ### 1.2 ### 1.2 588,086 352,851 70.5 70.5 0.1
2001-Nov-16 Fri ### 1.2 ### ### 8,640,479 5,184,287 ### ### 0.0
2001-Nov-15 Thu 1.2 1.2 ### 1.2 1,507,872 904,723 ### ### 0.1
2001-Nov-14 Wed ### 1.2 ### 1.2 72.7 72.7 0.1
2001-Nov-13 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Nov-12 Mon 1.21 1.22 1.2 1.2 26.5 26.5 0.1
2001-Nov-09 Fri 1.23 1.23 1.21 1.22 497,889 607,424 28.9 28.9 0.1
2001-Nov-08 Thu 1.23 1.23 1.22 1.23 65.4 65.4 0.1
2001-Nov-07 Wed 1.23 1.23 1.22 1.22 ### ### 0.1
2001-Nov-06 Tue 1.2 1.23 1.2 1.21 ### ### ###
2001-Nov-05 Mon 1.2 1.22 ### ### 770,621 470,078 ### ### 0.0
2001-Nov-02 Fri 1.2 1.2 ### ### 26.1 26.1 0.0
2001-Nov-01 Thu ### 1.2 ### 1.2 142,959 85,775 ### ### 0.1
2001-Oct-31 Wed 1.2 1.2 ### ### ### ### 0.0
2001-Oct-30 Tue 1.2 1.2 ### 1.2 421,978 253,186 ### ### 0.1
2001-Oct-29 Mon ### 1.2 ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### 1.2 ### 1.2 453,156 ### 76.1 76.1 0.1
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 697,645 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 403,579 0 26.7 26.7 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 30.8 30.8 0.0
2001-Oct-17 Wed 1.2 1.22 ### 1.2 67.0 67.0 0.1
2001-Oct-16 Tue 1.21 1.23 1.2 1.2 23.4 23.4 0.1
2001-Oct-15 Mon 1.22 1.22 1.2 1.21 469,720 ### 28.6 28.6 ###
2001-Oct-12 Fri 1.2 1.22 ### 1.22 ### ### 0.1
2001-Oct-11 Thu 1.2 1.21 ### 1.21 ### ### ###
2001-Oct-10 Wed ### ### ### ### 1,075,884 0 83.5 83.5 0.0
2001-Oct-09 Tue ### ### ### ### 875,820 0 71.7 71.7 0.0
2001-Oct-08 Mon ### ### ### 1.184 ### ### 0.1
2001-Oct-05 Fri ### ### ### ### 249,143 0 ### ### 0.0
2001-Oct-04 Thu ### 1.2 ### ### ### ### 0.0
2001-Oct-03 Wed 1.2 1.2 ### ### 29.0 29.0 0.0
2001-Oct-02 Tue ### ### ### ### 277,544 0 18.4 18.4 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 1,027,086 0 72.6 72.6 0.0
2001-Sep-27 Thu ### ### ### ### 26.0 26.0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 788,927 0 28.4 28.4 0.0
2001-Sep-21 Fri ### 1.2 ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 1.2 1.2 ### ### ### ### 0.0
2001-Sep-19 Wed 1.21 1.21 ### 1.2 ### ### 0.1
2001-Sep-18 Tue ### 1.22 ### ### 657,040 ### ### ### 0.0
2001-Sep-17 Mon ### 1.2 ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### 49.8 49.8 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 1,185,274 0 83.6 83.6 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 1.128 ### 1.128 ### 89.1 89.1 0.0
2001-Sep-06 Thu ### ### 1.128 1.128 ### ### ###
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 1.2 ### ### ### 629,522 0 72.4 72.4 0.0
2001-Sep-03 Mon ### 1.21 ### 1.21 86.9 86.9 ###
2001-Aug-31 Fri ### 1.2 ### 1.2 711,580 426,948 ### ### 0.1
2001-Aug-30 Thu ### 1.21 ### ### 5,858,622 ### 73.4 73.4 0.0
2001-Aug-29 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### 1.2 ### 1.2 731,353 ### 83.6 83.6 0.1
2001-Aug-24 Fri ### 1.2 ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 3,002,580 0 77.1 77.1 0.0
2001-Aug-22 Wed ### ### ### ### 1,650,643 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 86.3 86.3 0.0
2001-Aug-20 Mon ### ### ### ### 395,941 0 34.1 34.1 0.0
2001-Aug-17 Fri ### ### ### ### 464,382 0 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 1,246,145 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 923,876 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 1.174 ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 2,562,441 0 ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 1,028,572 0 72.6 72.6 0.0
2001-Aug-06 Mon ### 1.2 ### ### 1,092,342 ### 88.9 88.9 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 664,775 0 74.3 74.3 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### 1.121 2,004,271 0 29.5 29.5 ###
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 36.1 36.1 0.0
2001-Jul-24 Tue ### ### ### ### 84.2 84.2 0.0
2001-Jul-23 Mon ### ### ### ### 32.2 32.2 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 79.1 79.1 0.0
2001-Jul-18 Wed ### ### ### ### 836,824 0 31.6 31.6 0.0
2001-Jul-17 Tue ### ### ### ### 590,987 0 31.5 31.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 160,677 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 74.7 74.7 0.0
2001-Jul-11 Wed ### ### ### ### 869,020 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 1,660,350 0 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 2,499,871 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 1,351,826 0 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 3,268,740 0 67.8 67.8 0.0
2001-Jun-29 Fri ### 1.156 ### 1.156 997,756 ### 74.9 74.9 0.1
2001-Jun-28 Thu ### ### ### ### 438,379 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 75.9 75.9 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon 1.089 ### 1.089 ### 78.1 78.1 0.0
2001-Jun-22 Fri ### ### ### ### 485,540 0 23.2 23.2 0.0
2001-Jun-21 Thu ### ### ### ### 238,228 0 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 75.5 75.5 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 451,941 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 1,466,170 0 28.6 28.6 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 895,672 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 364,973 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 33.4 33.4 0.0
2001-Jun-05 Tue ### ### ### ### 2,744,146 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 740,187 0 ### ### 0.0
2001-May-30 Wed ### ### ### ### 605,952 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 333,082 0 80.4 80.4 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 554,045 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 292,424 0 26.3 26.3 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 479,073 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 81.3 81.3 0.0
2001-May-11 Fri ### ### ### ### 644,374 0 78.0 78.0 0.0
2001-May-10 Thu ### ### ### ### 373,353 0 75.2 75.2 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 238,885 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 248,027 0 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 1,487,747 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 1,102,189 0 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 1,270,825 0 ### ### 0.0
2001-May-01 Tue ### ### ### ### 1,678,141 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 849,984 0 25.2 25.2 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 85.6 85.6 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 302,186 0 ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 2,258,829 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### 1.049 406,722 0 ### ### 0.1
2001-Apr-17 Tue ### ### ### ### 2,983,773 0 29.5 29.5 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 467,157 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 30.5 30.5 0.0
2001-Apr-06 Fri ### ### ### ### 765,456 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 582,384 0 ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 78.9 78.9 0.0
2001-Apr-02 Mon ### ### ### ### 1,018,789 0 74.6 74.6 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 29.5 29.5 0.0
2001-Mar-27 Tue ### ### ### ### 1,327,470 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 4,520,474 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 2,464,788 0 33.5 33.5 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 735,681 0 ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 461,274 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 333,320 0 71.9 71.9 0.0
2001-Mar-15 Thu 1.046 ### 1.046 ### 79.3 79.3 0.0
2001-Mar-14 Wed ### ### ### ### 83.1 83.1 0.0
2001-Mar-13 Tue ### ### ### ### 44.8 44.8 0.0
2001-Mar-12 Mon ### ### ### ### 82.7 82.7 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 1.053 ### ### 1.052 35.4 35.4 0.1
2001-Mar-07 Wed ### ### ### ### 680,488 0 83.9 83.9 0.0
2001-Mar-06 Tue ### ### ### ### 2,090,548 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 712,257 0 28.3 28.3 0.0
2001-Mar-02 Fri ### ### ### ### 2,172,946 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 1,331,083 0 70.5 70.5 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 1,394,928 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 113,450 0 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 79.6 79.6 0.0
2001-Feb-21 Wed ### ### ### ### 2,246,242 0 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 5,730,157 0 77.5 77.5 0.0
2001-Feb-19 Mon ### ### ### ### 140,785 0 88.9 88.9 0.0
2001-Feb-16 Fri ### ### ### ### 667,172 0 32.1 32.1 0.0
2001-Feb-15 Thu ### ### ### ### 227,348 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 256,054 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 78.1 78.1 0.0
2001-Feb-09 Fri ### ### ### ### 524,976 0 30.0 30.0 0.0
2001-Feb-08 Thu ### ### 1 ### 5,198,477 ### 78.2 78.2 0.0
2001-Feb-07 Wed ### ### ### ### 3,386,651 0 76.9 76.9 0.0
2001-Feb-06 Tue ### ### ### ### 841,574 0 71.5 71.5 0.0
2001-Feb-05 Mon ### ### ### ### 471,084 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 483,851 0 86.5 86.5 0.0
2001-Feb-01 Thu ### ### ### ### 428,123 0 74.9 74.9 0.0
2001-Jan-31 Wed ### ### ### ### 775,880 0 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 2,244,785 0 ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 13.9 13.9 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 74.1 74.1 0.0
2001-Jan-16 Tue ### ### ### ### 1,167,873 0 29.4 29.4 0.0
2001-Jan-15 Mon ### ### ### ### 2,168,122 0 35.6 35.6 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 28.8 28.8 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 256,143 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 1.073 ### ### ### 2,126,872 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 2,882,170 0 ### ### 0.0
2001-Jan-01 Mon ### ### 1.029 1.029 1,464,782 ### 16.6 16.6 ###
2000-Dec-29 Fri ### ### 1.029 1.029 1,464,782 ### 16.6 16.6 ###
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 533,355 0 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 361,927 0 71.9 71.9 0.0
2000-Dec-25 Mon ### ### ### ### 361,927 0 71.9 71.9 0.0
2000-Dec-22 Fri ### ### ### ### 361,927 0 71.9 71.9 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 414,078 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 77.2 77.2 0.0
2000-Dec-08 Fri ### ### ### ### 27.6 27.6 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed 1 ### 1 ### 350,585 ### ### ### 0.0
2000-Dec-05 Tue 1 ### 1 ### 591,952 295,976 ### ### 0.0
2000-Dec-04 Mon 1 ### 1 ### 79.7 79.7 0.0
2000-Dec-01 Fri 1 ### 1 ### 2,086,826 ### 75.5 75.5 0.0
2000-Nov-30 Thu ### ### 1 1 888,045 444,022 ### ### ###
2000-Nov-29 Wed 1 ### ### ### 834,752 0 78.5 78.5 0.0
2000-Nov-28 Tue 1 1 ### ### 2,634,754 1,317,377 ### ### 0.0
2000-Nov-27 Mon 1 1 ### 1 385,070 ### 75.1 75.1 ###
2000-Nov-24 Fri 1 1 ### ### 427,381 ### ### ### 0.0
2000-Nov-23 Thu 1 1 ### 1 74.9 74.9 ###
2000-Nov-22 Wed 1 1 ### 1 350,459 175,229 72.3 72.3 ###
2000-Nov-21 Tue ### 1 ### 1 79.2 79.2 ###
2000-Nov-20 Mon 1 1 ### ### 354,687 177,343 ### ### 0.0
2000-Nov-17 Fri 1 ### ### ### 69.4 69.4 0.0
2000-Nov-16 Thu 1 ### 1 1 3,453,352 1,726,676 ### ### ###
2000-Nov-15 Wed ### ### 1 1 ### ### ###
2000-Nov-13 Mon ### ### ### ### 1,216,742 0 ### ### 0.0
2000-Nov-10 Fri ### 1 ### ### ### ### 0.0
2000-Nov-09 Thu ### 1 ### 1 437,684 218,842 81.5 81.5 ###
2000-Nov-08 Wed ### ### ### ### 419,653 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 535,183 0 71.7 71.7 0.0
2000-Nov-06 Mon 0.982 ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 610,923 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### 1 ### ### 1,106,550 553,275 ### ### 0.0
2000-Oct-27 Fri ### 1 ### ### 1,184,520 ### 68.9 68.9 0.0
2000-Oct-26 Thu ### 1 ### 1 204,248 102,124 77.3 77.3 ###
2000-Oct-25 Wed ### 1 ### ### ### ### 0.0
2000-Oct-24 Tue ### 1 ### ### 28.5 28.5 0.0
2000-Oct-23 Mon ### 1 ### ### 441,358 220,679 29.7 29.7 0.0
2000-Oct-20 Fri ### 1 ### 1 71.1 71.1 ###
2000-Oct-19 Thu ### 1 ### 1 ### ### ###
2000-Oct-18 Wed ### 1 ### 1 ### ### ###
2000-Oct-17 Tue 1 1 ### 1 ### ### ###
2000-Oct-16 Mon 0.975 1 0.975 1 244,654 ### ### ### ###
2000-Oct-13 Fri ### 1 ### ### 310,476 ### 68.6 68.6 0.0
2000-Oct-12 Thu 1 1 ### 1 3,450,947 1,725,473 ### ### ###
2000-Oct-11 Wed ### 1 ### 1 ### ### ###
2000-Oct-10 Tue ### 1 ### 1 1,293,521 ### ### ### ###
2000-Oct-09 Mon ### 1 ### 1 ### ### ###
2000-Oct-06 Fri ### 1 ### 1 457,453 228,726 ### ### ###
2000-Oct-05 Thu ### 1 ### ### 5,077,028 ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### 70.5 70.5 0.0
2000-Sep-28 Thu ### ### ### ### 640,476 0 19.4 19.4 0.0
2000-Sep-27 Wed ### ### ### ### 663,774 0 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 949,449 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 88.2 88.2 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 41.2 41.2 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 200,751 0 85.3 85.3 0.0
2000-Sep-14 Thu ### ### ### ### 1,548,427 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 2,438,326 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 257,022 0 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 1,558,789 0 76.8 76.8 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### 435,925 0 89.6 89.6 0.0
2000-Sep-05 Tue ### ### ### ### 211,581 0 80.4 80.4 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 29.1 29.1 0.0
2000-Aug-31 Thu ### ### ### 0.955 1,053,044 0 41.4 41.4 0.1
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 1,944,729 0 ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 804,545 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 207,776 0 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 339,388 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 621,154 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 1,873,079 0 77.5 77.5 0.0
2000-Aug-17 Thu ### ### ### ### 3,064,747 0 78.0 78.0 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### 343,051 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 933,654 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 579,954 0 ### ### 0.0
2000-Aug-07 Mon 1 1 ### 1 ### ### ###
2000-Aug-04 Fri 1 1 ### ### 277,025 ### 28.6 28.6 0.0
2000-Aug-03 Thu ### 1 ### 1 1,255,355 627,677 ### ### ###
2000-Aug-02 Wed ### ### ### ### 289,426 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 467,722 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 81.6 81.6 0.0
2000-Jul-27 Thu ### ### ### ### 186,785 0 ### ### 0.0
2000-Jul-26 Wed ### 1 ### ### 1,891,170 945,585 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2000-Jul-20 Thu ### ### ### ### 506,048 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 82.5 82.5 0.0
2000-Jul-18 Tue ### ### ### ### 299,584 0 82.9 82.9 0.0
2000-Jul-17 Mon ### ### ### ### 384,050 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 1 1 ### ### 942,777 471,388 31.4 31.4 0.0
2000-Jul-12 Wed ### 1 ### 1 218,084 109,042 ### ### ###
2000-Jul-11 Tue ### 1 ### ### 560,144 280,072 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 826,174 0 85.6 85.6 0.0
2000-Jul-07 Fri ### ### ### ### 789,672 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 370,145 0 75.2 75.2 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 1,719,524 0 66.2 66.2 0.0
2000-Jul-03 Mon ### ### ### ### 1,330,871 0 20.8 20.8 0.0
2000-Jun-30 Fri ### ### ### ### 1,690,722 0 59.7 59.7 0.0
2000-Jun-29 Thu ### ### ### ### 1,863,023 0 60.1 60.1 0.0
2000-Jun-28 Wed ### ### ### ### 1,251,072 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 1,087,074 0 68.2 68.2 0.0
2000-Jun-22 Thu ### ### ### ### 951,677 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### 437,957 0 73.9 73.9 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 31.4 31.4 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 73.0 73.0 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 174,141 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### 24.9 24.9 0.0
2000-Jun-02 Fri ### ### ### ### 759,880 0 28.0 28.0 0.0
2000-Jun-01 Thu ### ### ### ### 467,447 0 ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### 1,426,588 0 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 75.4 75.4 0.0
2000-May-25 Thu ### ### ### ### 206,543 0 ### ### 0.0
2000-May-24 Wed ### ### ### ### 193,483 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 78.5 78.5 0.0
2000-May-18 Thu ### ### ### ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 459,624 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 486,188 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 738,549 0 72.8 72.8 0.0
2000-May-11 Thu ### ### ### ### 973,644 0 ### ### 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### 0.926 0.926 ### ### ###
2000-May-08 Mon ### ### ### ### 815,881 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### 0.922 ### ### 0.1
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 46.2 46.2 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 321,540 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### 0.921 ### 0.921 ### ### 0.1
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.89 ### 0.89 ### 616,145 274,184 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.89 ### 1,203,721 535,655 ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 0.89 ### 0.89 ### 73.1 73.1 0.0
2000-Apr-06 Thu ### ### 0.88 0.88 ### ### 0.1
2000-Apr-05 Wed ### ### 0.89 0.89 431,949 ### ### ### ###
2000-Apr-04 Tue ### ### 0.89 0.89 381,754 169,880 ### ### ###
2000-Apr-03 Mon 0.89 ### 0.88 ### 293,928 129,328 ### ### 0.0
2000-Mar-31 Fri 0.89 ### 0.89 ### 439,273 195,476 ### ### 0.0
2000-Mar-30 Thu 0.88 0.89 0.88 0.89 78.6 78.6 ###
2000-Mar-29 Wed 0.88 0.89 0.88 0.889 722,080 639,040 ### ### ###
2000-Mar-28 Tue 0.88 0.89 0.88 0.89 1,863,525 ### ### ### ###
2000-Mar-24 Fri 0.887 ### 0.88 0.88 618,424 ### ### ### 0.1
2000-Mar-23 Thu 0.89 ### 0.88 ### ### ### 0.0
2000-Mar-22 Wed ### ### 0.89 0.89 ### ### ###
2000-Mar-21 Tue 0.89 ### 0.89 0.89 678,975 302,143 71.7 71.7 ###
2000-Mar-20 Mon 0.886 ### 0.886 ### 375,827 ### 78.9 78.9 0.0
2000-Mar-17 Fri ### ### ### ### 2,234,723 0 ### ### 0.0
2000-Mar-16 Thu 0.88 ### 0.88 ### 85.4 85.4 0.0
2000-Mar-15 Wed 0.88 0.89 0.88 0.89 ### ### ###
2000-Mar-14 Tue 0.88 0.89 0.88 0.89 317,750 ### 77.9 77.9 ###
2000-Mar-13 Mon 0.88 ### 0.88 ### 82.3 82.3 0.0
2000-Mar-10 Fri 0.88 0.89 0.879 0.879 ### ### 0.1
2000-Mar-09 Thu 0.87 0.89 0.87 0.89 77.6 77.6 ###
2000-Mar-08 Wed 0.88 0.88 0.86 0.86 253,071 220,171 ### ### ###
2000-Mar-07 Tue 0.87 0.88 0.86 0.87 441,345 383,970 ### ### 0.1
2000-Mar-06 Mon ### 0.88 0.86 0.87 342,927 298,346 69.6 69.6 0.1
2000-Mar-03 Fri 0.87 0.87 0.85 0.86 ### ### ###
2000-Mar-02 Thu 0.88 0.89 0.87 0.88 72.3 72.3 0.1
2000-Mar-01 Wed 0.89 0.89 0.88 0.88 169,082 ### 28.8 28.8 0.1
2000-Feb-29 Tue 0.88 0.89 0.88 0.89 832,155 736,457 ### ### ###
2000-Feb-28 Mon 0.88 0.89 0.88 0.88 245,771 ### ### ### 0.1
2000-Feb-25 Fri 0.88 0.89 0.86 0.88 70.5 70.5 0.1
2000-Feb-24 Thu 0.89 0.89 0.87 0.87 6,380,256 5,614,625 ### ### 0.1
2000-Feb-23 Wed 0.87 ### 0.87 ### 85.8 85.8 0.0
2000-Feb-22 Tue 0.87 0.88 0.87 0.87 11,493,457 10,056,774 72.4 72.4 0.1
2000-Feb-21 Mon 0.87 0.88 0.87 0.88 541,671 ### ### ### 0.1
2000-Feb-18 Fri 0.86 0.87 0.86 0.86 69.3 69.3 ###
2000-Feb-17 Thu 0.86 0.87 0.85 0.86 1,396,546 1,201,029 ### ### ###
2000-Feb-16 Wed 0.85 0.86 0.85 0.86 ### ### ###
2000-Feb-15 Tue 0.85 ### 0.85 ### 73.2 73.2 0.0
2000-Feb-14 Mon 0.85 0.87 0.85 0.86 74.1 74.1 ###
2000-Feb-11 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2000-Feb-10 Thu 0.87 0.87 0.85 0.86 1,483,348 1,275,679 ### ### ###
2000-Feb-09 Wed 0.86 0.87 0.84 0.87 74.7 74.7 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 03:21:25 thru 2026-02-22 03:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000