Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 11:50:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 6...

     Prev Section TOC    Company Info for CPA    Limits Next Section


Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code CPA
Listing Name COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector Real Estate
ISIN Name COMMONWEALTH PROP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPA7


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 54,045 0.0
MAX 1.755 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2011-May-04 Wed 0.89 ### 0.885 0.89 ### ### ###
2011-May-03 Tue ### ### 0.885 0.89 11,859,175 5,247,684 ### ### ###
2011-May-02 Mon ### ### ### ### 10,443,981 0 38.7 38.7 0.0
2011-Apr-29 Fri ### ### ### ### 19,400,548 0 90.4 90.4 0.0
2011-Apr-28 Thu ### ### 0.89 ### 14,231,858 6,333,176 41.8 41.8 0.0
2011-Apr-27 Wed 0.885 ### 0.88 ### 85.4 85.4 0.0
2011-Apr-21 Thu 0.87 0.885 ### 0.885 80.3 80.3 ###
2011-Apr-20 Wed 0.85 ### 0.85 ### ### ### 0.0
2011-Apr-19 Tue 0.845 0.855 0.84 0.85 83.6 83.6 ###
2011-Apr-18 Mon 0.85 0.855 0.845 0.845 ### ### ###
2011-Apr-15 Fri 0.845 0.855 0.84 0.845 ### ### ###
2011-Apr-14 Thu 0.85 0.85 0.83 ### 26,279,150 22,074,486 ### ### 0.0
2011-Apr-13 Wed 0.845 0.855 0.84 0.845 26,395,589 ### 65.5 65.5 ###
2011-Apr-12 Tue 0.86 0.86 ### 0.845 23,085,180 9,926,627 34.6 34.6 ###
2011-Apr-11 Mon 0.88 0.88 0.86 0.86 18.9 18.9 ###
2011-Apr-08 Fri 0.87 0.885 0.87 0.88 74.1 74.1 0.1
2011-Apr-07 Thu 0.875 0.88 0.87 0.875 72.6 72.6 0.1
2011-Apr-06 Wed ### 0.87 ### 0.87 4,555,921 1,981,825 71.5 71.5 0.1
2011-Apr-05 Tue 0.875 0.88 0.86 ### 24.9 24.9 0.0
2011-Apr-04 Mon 0.875 0.88 0.87 0.88 19,023,789 ### ### ### 0.1
2011-Apr-01 Fri 0.86 0.87 0.86 0.87 7,241,242 6,263,674 ### ### 0.1
2011-Mar-31 Thu ### 0.87 0.86 0.86 26.6 26.6 ###
2011-Mar-30 Wed ### 0.87 0.86 ### 13,095,976 ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.86 0.86 ### ### ###
2011-Mar-28 Mon 0.855 ### 0.85 ### ### ### 0.0
2011-Mar-25 Fri 0.85 0.86 0.845 0.86 72.0 72.0 ###
2011-Mar-24 Thu 0.845 0.85 0.84 0.845 ### ### ###
2011-Mar-23 Wed 0.84 0.845 ### 0.845 6,847,020 ### ### ### ###
2011-Mar-22 Tue 0.84 0.84 0.83 ### ### ### 0.0
2011-Mar-21 Mon ### 0.845 0.82 0.845 ### ### ###
2011-Mar-18 Fri ### 0.84 0.82 ### 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.84 0.81 0.83 72.9 72.9 ###
2011-Mar-16 Wed 0.845 0.845 0.81 ### 38,655,956 ### 11.9 11.9 0.0
2011-Mar-15 Tue ### 0.87 0.83 0.845 52.1 52.1 ###
2011-Mar-14 Mon 0.86 0.87 0.86 0.87 7,154,144 ### ### ### 0.1
2011-Mar-11 Fri ### 0.875 0.86 0.86 23,765,646 ### 32.9 32.9 ###
2011-Mar-10 Thu ### 0.875 ### 0.87 10,333,950 ### ### ### 0.1
2011-Mar-09 Wed ### 0.875 ### ### ### ### 0.0
2011-Mar-08 Tue 0.875 0.88 0.86 0.86 ### ### ###
2011-Mar-07 Mon 0.87 0.88 0.87 0.875 78.7 78.7 0.1
2011-Mar-04 Fri 0.87 0.88 0.87 0.88 6,044,079 ### ### ### 0.1
2011-Mar-03 Thu 0.86 0.87 0.86 0.87 6,902,743 5,970,872 76.4 76.4 0.1
2011-Mar-02 Wed 0.85 0.86 0.845 0.855 7,766,150 6,620,642 ### ### ###
2011-Mar-01 Tue 0.86 ### 0.85 0.855 21,150,386 ### ### ### ###
2011-Feb-28 Mon 0.855 0.86 0.85 0.855 5,769,225 4,932,687 ### ### ###
2011-Feb-25 Fri 0.86 0.86 0.845 0.85 21.2 21.2 ###
2011-Feb-24 Thu 0.87 0.87 0.855 0.86 27.8 27.8 ###
2011-Feb-23 Wed 0.875 0.885 0.87 0.875 67.4 67.4 0.1
2011-Feb-22 Tue 0.885 0.885 0.87 0.88 49.6 49.6 0.1
2011-Feb-21 Mon 0.885 0.89 0.88 0.885 7,208,841 6,379,824 77.2 77.2 ###
2011-Feb-18 Fri 0.885 ### 0.88 0.885 ### ### ###
2011-Feb-17 Thu 0.89 0.89 0.88 0.885 7,343,521 ### ### ### ###
2011-Feb-16 Wed 0.88 0.89 0.88 0.885 ### ### ###
2011-Feb-15 Tue 0.885 0.89 0.875 0.885 ### ### ###
2011-Feb-14 Mon 0.88 0.885 0.88 0.885 3,906,688 3,447,652 71.2 71.2 ###
2011-Feb-11 Fri 0.88 0.885 0.875 0.875 4,332,951 ### ### ### 0.1
2011-Feb-10 Thu 0.885 0.89 0.88 0.885 7,329,574 6,486,672 70.5 70.5 ###
2011-Feb-09 Wed ### ### 0.885 0.885 8,078,789 ### ### ### ###
2011-Feb-08 Tue 0.885 0.89 0.88 0.89 74.7 74.7 ###
2011-Feb-07 Mon 0.885 0.885 0.875 0.885 ### ### ###
2011-Feb-04 Fri 0.88 0.89 0.88 0.88 15,037,844 ### ### ### 0.1
2011-Feb-03 Thu 0.875 0.89 0.87 0.885 8,614,787 ### 75.2 75.2 ###
2011-Feb-02 Wed 0.885 0.885 0.87 0.88 10,737,224 ### ### ### 0.1
2011-Feb-01 Tue 0.87 ### 0.87 0.875 22,039,973 9,587,388 72.3 72.3 0.1
2011-Jan-31 Mon 0.87 0.88 ### 0.87 21,437,842 9,432,650 ### ### 0.1
2011-Jan-28 Fri 0.875 0.885 0.87 0.885 ### ### ###
2011-Jan-27 Thu 0.86 0.875 0.855 0.875 83.1 83.1 0.1
2011-Jan-25 Tue 0.845 0.86 0.84 0.855 24,275,082 ### ### ### ###
2011-Jan-24 Mon 0.825 0.84 0.82 ### 82.6 82.6 0.0
2011-Jan-21 Fri 0.825 0.83 ### 0.82 29,438,144 12,216,829 40.3 40.3 0.1
2011-Jan-20 Thu 0.825 0.83 0.822 0.825 75.0 75.0 0.1
2011-Jan-19 Wed 0.83 ### 0.82 0.825 ### ### 0.1
2011-Jan-18 Tue ### 0.84 0.825 0.83 29.9 29.9 ###
2011-Jan-17 Mon ### 0.84 0.83 0.84 ### ### ###
2011-Jan-14 Fri 0.845 0.845 ### ### 18.9 18.9 0.0
2011-Jan-13 Thu ### 0.845 0.83 0.845 ### ### ###
2011-Jan-12 Wed 0.825 0.83 0.82 0.83 69.9 69.9 ###
2011-Jan-11 Tue 0.82 0.83 0.82 0.825 ### ### 0.1
2011-Jan-10 Mon 0.825 0.83 0.82 0.825 ### ### 0.1
2011-Jan-07 Fri 0.83 0.83 0.82 0.825 5,720,253 ### ### ### 0.1
2011-Jan-06 Thu ### ### 0.825 0.83 8,452,341 ### ### ### ###
2011-Jan-05 Wed 0.83 ### 0.825 ### ### ### 0.0
2011-Jan-04 Tue 0.84 0.845 0.825 0.83 6,002,670 5,012,229 23.2 23.2 ###
2010-Dec-31 Fri 0.84 0.845 0.83 0.83 18.6 18.6 ###
2010-Dec-30 Thu 0.86 0.86 0.84 0.84 10,487,544 ### 12.5 12.5 ###
2010-Dec-29 Wed 0.85 ### 0.845 0.855 70.8 70.8 ###
2010-Dec-24 Fri 0.845 0.85 0.84 0.85 3,555,844 3,004,688 75.1 75.1 ###
2010-Dec-23 Thu 0.85 0.85 ### 0.85 6,760,654 2,873,277 65.0 65.0 ###
2010-Dec-22 Wed 0.875 0.875 0.855 0.86 12,556,429 ### ### ### ###
2010-Dec-21 Tue 0.875 0.88 ### 0.875 ### ### 0.1
2010-Dec-20 Mon ### 0.875 0.855 0.875 14,903,121 ### 82.0 82.0 0.1
2010-Dec-17 Fri 0.855 ### 0.85 0.86 32,169,657 ### ### ### ###
2010-Dec-16 Thu 0.85 0.86 0.85 0.855 18,049,848 15,432,620 68.0 68.0 ###
2010-Dec-15 Wed 0.845 0.85 0.84 0.85 72.2 72.2 ###
2010-Dec-14 Tue 0.85 0.855 ### 0.84 ### ### ###
2010-Dec-13 Mon 0.85 0.855 0.845 0.845 19,362,722 ### ### ### ###
2010-Dec-10 Fri 0.845 0.85 0.84 0.85 19,778,270 ### 76.8 76.8 ###
2010-Dec-09 Thu 0.84 0.845 ### 0.845 70.0 70.0 ###
2010-Dec-08 Wed 0.84 0.845 ### 0.84 ### ### ###
2010-Dec-07 Tue 0.84 0.84 0.83 0.84 66.6 66.6 ###
2010-Dec-06 Mon 0.84 0.84 ### 0.84 4,926,643 ### 68.4 68.4 ###
2010-Dec-03 Fri 0.84 0.84 0.83 0.84 12,134,070 10,131,948 ### ### ###
2010-Dec-02 Thu 0.825 ### 0.82 ### 33,505,849 ### 74.9 74.9 0.0
2010-Dec-01 Wed 0.82 0.825 ### 0.82 30,407,443 12,543,070 68.6 68.6 0.1
2010-Nov-30 Tue 0.82 0.825 0.82 0.82 ### ### 0.1
2010-Nov-29 Mon 0.82 0.82 ### 0.82 ### ### 0.1
2010-Nov-26 Fri 0.82 0.825 ### 0.825 10,351,446 4,269,971 ### ### 0.1
2010-Nov-25 Thu 0.825 0.83 ### 0.82 26,613,270 ### ### ### 0.1
2010-Nov-24 Wed ### ### 0.825 0.825 ### ### 0.1
2010-Nov-23 Tue 0.84 0.84 0.83 0.84 16,924,889 14,132,282 79.0 79.0 ###
2010-Nov-22 Mon ### 0.84 0.83 0.84 14,568,279 ### 76.7 76.7 ###
2010-Nov-19 Fri 0.83 ### 0.825 0.83 11,560,221 ### 73.7 73.7 ###
2010-Nov-18 Thu 0.83 ### 0.82 0.825 27,787,221 ### ### ### 0.1
2010-Nov-17 Wed 0.84 0.84 0.83 0.83 29.3 29.3 ###
2010-Nov-16 Tue 0.845 0.85 0.84 0.84 17,935,389 ### ### ### ###
2010-Nov-15 Mon 0.85 0.855 0.83 0.845 ### ### ###
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 10,450,750 0 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.925 ### ### 8,364,985 ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 84.6 84.6 0.0
2010-Nov-02 Tue ### ### ### 0.925 29.7 29.7 ###
2010-Nov-01 Mon ### ### ### ### ### ### 0.0
2010-Oct-29 Fri ### 0.925 ### ### 13,696,845 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 21,104,778 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 12,679,880 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 27.6 27.6 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 8,156,120 0 32.0 32.0 0.0
2010-Oct-20 Wed ### ### ### ### 13,553,024 0 ### ### 0.0
2010-Oct-19 Tue ### 0.925 ### ### 11,537,358 5,336,028 75.2 75.2 0.0
2010-Oct-18 Mon 0.925 0.925 ### ### 10,160,522 4,699,241 31.5 31.5 0.0
2010-Oct-15 Fri ### ### ### 0.925 69.6 69.6 ###
2010-Oct-14 Thu 0.925 ### ### 0.925 7,727,254 0 ### ### ###
2010-Oct-13 Wed ### ### ### ### 21.7 21.7 0.0
2010-Oct-12 Tue ### 0.945 0.925 0.925 8,056,941 ### ### ### ###
2010-Oct-11 Mon ### ### ### 0.945 31.2 31.2 0.1
2010-Oct-08 Fri ### 0.955 ### 0.945 2,083,089 994,674 25.2 25.2 0.1
2010-Oct-07 Thu ### 0.955 ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### 0.945 0.955 ### ### 0.1
2010-Oct-05 Tue ### ### ### ### 81.3 81.3 0.0
2010-Oct-04 Mon ### ### ### ### 2,402,280 0 80.3 80.3 0.0
2010-Oct-01 Fri ### ### 0.925 0.925 7,854,328 3,632,626 32.7 32.7 ###
2010-Sep-30 Thu ### 0.945 ### ### 9,265,458 4,377,928 26.2 26.2 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue 0.945 ### ### 0.945 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 23:50:51 thru 2026-02-22 23:50:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000