eg: Prices for BHP
Currently Fri 26-Mar-20 07:45:04 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 6...
TOC Company Info for CPA Limits 
| Listing Code | CPA |
| Listing Name | COMMONWEALTH PROPERTY OFFICE FUND |
| GICS Sector | Real Estate |
| ISIN Name | COMMONWEALTH PROP |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CPA7 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
|---|---|---|---|---|---|---|---|---|---|
| 2013-Jul-08 Mon | ### | ### | ### | ### | 3,540,858 | 0 | ### | ### | 0.0 |
| 2013-Jul-05 Fri | ### | ### | ### | ### | 79.8 | 79.8 | 0.0 | ||
| 2013-Jul-04 Thu | ### | ### | ### | ### | 5,124,674 | 0 | 64.7 | 64.7 | 0.0 |
| 2013-Jul-03 Wed | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2013-Jul-02 Tue | ### | ### | ### | ### | 64.1 | 64.1 | 0.0 | ||
| 2013-Jul-01 Mon | ### | ### | ### | 1.085 | ### | ### | 0.1 | ||
| 2013-Jun-28 Fri | ### | ### | ### | ### | 80.4 | 80.4 | 0.0 | ||
| 2013-Jun-27 Thu | ### | ### | 1.055 | ### | 85.7 | 85.7 | 0.0 | ||
| 2013-Jun-26 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Jun-25 Tue | ### | 1.055 | ### | ### | ### | ### | 0.0 | ||
| 2013-Jun-24 Mon | ### | ### | ### | ### | 14,527,189 | 0 | 31.0 | 31.0 | 0.0 |
| 2013-Jun-21 Fri | 1.055 | 1.077 | ### | 1.075 | 13,745,971 | ### | 76.3 | 76.3 | ### |
| 2013-Jun-20 Thu | ### | ### | ### | ### | 15,229,126 | 0 | 24.6 | 24.6 | 0.0 |
| 2013-Jun-19 Wed | ### | ### | ### | ### | 10,284,757 | 0 | ### | ### | 0.0 |
| 2013-Jun-18 Tue | 1.055 | 1.085 | 1.055 | 1.085 | 14,173,728 | 15,165,888 | ### | ### | 0.1 |
| 2013-Jun-17 Mon | ### | 1.055 | ### | 1.045 | 10,846,388 | ### | 28.1 | 28.1 | 0.1 |
| 2013-Jun-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-Jun-13 Thu | ### | ### | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 2013-Jun-12 Wed | ### | 1.055 | 1.025 | ### | ### | ### | 0.0 | ||
| 2013-Jun-11 Tue | ### | ### | 1.045 | ### | 10,801,572 | 5,643,821 | 72.5 | 72.5 | 0.0 |
| 2013-Jun-07 Fri | ### | 1.075 | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2013-Jun-06 Thu | 1.055 | ### | 1.045 | 1.055 | 13,148,521 | ### | 76.6 | 76.6 | 0.1 |
| 2013-Jun-05 Wed | ### | 1.085 | 1.055 | ### | 22.7 | 22.7 | 0.0 | ||
| 2013-Jun-04 Tue | ### | ### | 1.055 | 1.085 | 17,728,740 | ### | ### | ### | 0.1 |
| 2013-Jun-03 Mon | ### | ### | 1.075 | 1.085 | ### | ### | 0.1 | ||
| 2013-May-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-May-30 Thu | ### | ### | ### | ### | 20.1 | 20.1 | 0.0 | ||
| 2013-May-29 Wed | ### | 1.127 | ### | ### | 6,237,779 | 3,514,988 | ### | ### | 0.0 |
| 2013-May-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-May-27 Mon | ### | ### | ### | ### | 4,801,871 | 0 | ### | ### | 0.0 |
| 2013-May-24 Fri | ### | 1.125 | ### | ### | 7,326,182 | 4,120,977 | ### | ### | 0.0 |
| 2013-May-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2013-May-22 Wed | ### | ### | ### | 1.155 | 35.7 | 35.7 | 0.1 | ||
| 2013-May-21 Tue | ### | ### | 1.147 | ### | 6,663,327 | ### | 82.5 | 82.5 | 0.0 |
| 2013-May-20 Mon | ### | ### | 1.145 | ### | 31.3 | 31.3 | 0.0 | ||
| 2013-May-17 Fri | ### | 1.175 | 1.145 | ### | 7,831,089 | ### | ### | ### | 0.0 |
| 2013-May-16 Thu | ### | 1.185 | ### | ### | 10,974,472 | 6,502,374 | 15.9 | 15.9 | 0.0 |
| 2013-May-15 Wed | ### | ### | ### | 1.175 | 5,307,384 | 0 | 20.5 | 20.5 | ### |
| 2013-May-14 Tue | 1.2 | ### | ### | 1.2 | 71.4 | 71.4 | 0.1 | ||
| 2013-May-13 Mon | ### | 1.21 | ### | ### | 88.4 | 88.4 | 0.0 |
Basic Bottom of Page