eg: Prices for BHP
Currently Sun 26-Mar-15 08:40:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 70...
TOC Company Info for CPA Limits 
| Listing Code | CPA |
| Listing Name | COMMONWEALTH PROPERTY OFFICE FUND |
| GICS Sector | Real Estate |
| ISIN Name | COMMONWEALTH PROP |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CPA7 |
Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
|---|---|---|---|---|---|---|---|---|---|
| 2003-May-26 Mon | 1.25 | 1.28 | 1.25 | 1.27 | ### | ### | ### | ||
| 2003-May-23 Fri | 1.26 | 1.27 | 1.24 | 1.27 | 75.3 | 75.3 | ### | ||
| 2003-May-22 Thu | 1.23 | 1.26 | 1.22 | 1.26 | 2,780,727 | ### | ### | ### | ### |
| 2003-May-21 Wed | ### | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2003-May-20 Tue | 1.2 | 1.21 | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2003-May-19 Mon | 1.2 | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2003-May-16 Fri | 1.21 | 1.21 | ### | 1.2 | 23.6 | 23.6 | 0.1 | ||
| 2003-May-15 Thu | 1.21 | 1.22 | 1.2 | 1.22 | 79.8 | 79.8 | 0.1 | ||
| 2003-May-14 Wed | 1.21 | 1.22 | 1.2 | 1.22 | 1,980,129 | 2,395,956 | 80.7 | 80.7 | 0.1 |
| 2003-May-13 Tue | 1.21 | 1.21 | 1.2 | 1.21 | ### | ### | ### | ||
| 2003-May-12 Mon | ### | 1.21 | ### | 1.2 | 75.2 | 75.2 | 0.1 | ||
| 2003-May-09 Fri | ### | 1.2 | ### | 1.2 | 3,719,384 | ### | 74.9 | 74.9 | 0.1 |
| 2003-May-08 Thu | 1.2 | 1.2 | ### | 1.2 | 3,742,677 | ### | ### | ### | 0.1 |
| 2003-May-07 Wed | ### | 1.2 | ### | 1.2 | 629,287 | 377,572 | ### | ### | 0.1 |
| 2003-May-06 Tue | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2003-May-05 Mon | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2003-May-02 Fri | ### | ### | ### | ### | 1,474,826 | 0 | ### | ### | 0.0 |
| 2003-May-01 Thu | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2003-Apr-30 Wed | ### | ### | ### | ### | 4,962,854 | 0 | 75.4 | 75.4 | 0.0 |
| 2003-Apr-29 Tue | ### | ### | ### | ### | 1,335,654 | 0 | ### | ### | 0.0 |
| 2003-Apr-28 Mon | ### | ### | ### | ### | 1,056,684 | 0 | ### | ### | 0.0 |
| 2003-Apr-24 Thu | 1.2 | 1.2 | ### | ### | 2,827,458 | 1,696,474 | 17.8 | 17.8 | 0.0 |
| 2003-Apr-23 Wed | ### | 1.2 | ### | 1.2 | 78.5 | 78.5 | 0.1 | ||
| 2003-Apr-22 Tue | ### | 1.2 | ### | 1.2 | 75.8 | 75.8 | 0.1 | ||
| 2003-Apr-17 Thu | ### | ### | ### | ### | 919,281 | 0 | ### | ### | 0.0 |
| 2003-Apr-16 Wed | ### | ### | ### | ### | 1,083,854 | 0 | ### | ### | 0.0 |
| 2003-Apr-15 Tue | ### | 1.2 | ### | ### | 2,591,242 | 1,554,745 | 74.4 | 74.4 | 0.0 |
| 2003-Apr-14 Mon | ### | ### | ### | ### | 7,876,355 | 0 | 75.0 | 75.0 | 0.0 |
| 2003-Apr-11 Fri | ### | ### | ### | ### | 1,704,045 | 0 | ### | ### | 0.0 |
| 2003-Apr-10 Thu | ### | ### | ### | ### | 4,328,370 | 0 | 81.0 | 81.0 | 0.0 |
| 2003-Apr-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Apr-08 Tue | ### | ### | ### | ### | 11,706,672 | 0 | ### | ### | 0.0 |
| 2003-Apr-07 Mon | ### | ### | ### | ### | 64.3 | 64.3 | 0.0 | ||
| 2003-Apr-04 Fri | ### | ### | ### | ### | 4,662,620 | 0 | ### | ### | 0.0 |
| 2003-Apr-03 Thu | ### | ### | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2003-Apr-02 Wed | ### | ### | ### | ### | 7,633,155 | 0 | 78.6 | 78.6 | 0.0 |
| 2003-Apr-01 Tue | ### | ### | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2003-Mar-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Mar-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Mar-27 Thu | ### | ### | ### | ### | 3,847,870 | 0 | 71.1 | 71.1 | 0.0 |
Basic Bottom of Page