eg: Prices for BHP
Currently Thu 26-Mar-26 06:27:43 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 63...
TOC Company Info for CPA Limits 
| Listing Code | CPA |
| Listing Name | COMMONWEALTH PROPERTY OFFICE FUND |
| GICS Sector | Real Estate |
| ISIN Name | COMMONWEALTH PROP |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CPA7 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Jul-10 Thu | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2003-Jul-09 Wed | ### | ### | ### | ### | 5,768,354 | 0 | ### | ### | 0.0 |
| 2003-Jul-08 Tue | 1.2 | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2003-Jul-07 Mon | 1.2 | 1.2 | ### | ### | 7,781,520 | ### | 24.7 | 24.7 | 0.0 |
| 2003-Jul-04 Fri | 1.2 | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2003-Jul-03 Thu | 1.2 | 1.2 | ### | 1.2 | 1,653,174 | ### | ### | ### | 0.1 |
| 2003-Jul-02 Wed | 1.2 | 1.2 | ### | ### | 11,157,573 | 6,694,543 | 22.8 | 22.8 | 0.0 |
| 2003-Jul-01 Tue | 1.22 | 1.22 | ### | 1.2 | 9,352,187 | ### | ### | ### | 0.1 |
| 2003-Jun-30 Mon | 1.24 | 1.24 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2003-Jun-27 Fri | 1.22 | 1.24 | 1.22 | 1.23 | 73.0 | 73.0 | 0.1 | ||
| 2003-Jun-26 Thu | 1.23 | 1.23 | 1.21 | 1.23 | ### | ### | 0.1 | ||
| 2003-Jun-25 Wed | 1.23 | 1.25 | 1.22 | 1.23 | 9,917,755 | 12,248,427 | ### | ### | 0.1 |
| 2003-Jun-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2003-Jun-23 Mon | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2003-Jun-20 Fri | 1.29 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2003-Jun-19 Thu | 1.28 | 1.29 | 1.27 | 1.29 | 4,114,945 | 5,267,129 | 78.2 | 78.2 | 0.1 |
| 2003-Jun-18 Wed | 1.27 | 1.28 | 1.26 | 1.27 | ### | ### | ### | ||
| 2003-Jun-17 Tue | 1.28 | 1.28 | 1.25 | 1.28 | 73.2 | 73.2 | ### | ||
| 2003-Jun-16 Mon | 1.24 | 1.27 | 1.24 | 1.27 | 4,105,452 | 5,152,342 | ### | ### | ### |
| 2003-Jun-13 Fri | 1.25 | 1.25 | 1.23 | 1.25 | 4,922,059 | 6,103,353 | ### | ### | ### |
| 2003-Jun-12 Thu | 1.23 | 1.25 | 1.23 | 1.25 | 1,418,175 | ### | ### | ### | ### |
| 2003-Jun-11 Wed | 1.21 | 1.23 | 1.21 | 1.22 | 80.4 | 80.4 | 0.1 | ||
| 2003-Jun-10 Tue | 1.22 | 1.23 | 1.21 | 1.23 | 9,811,942 | ### | 80.7 | 80.7 | 0.1 |
| 2003-Jun-06 Fri | 1.22 | 1.23 | 1.22 | 1.22 | 2,853,175 | ### | ### | ### | 0.1 |
| 2003-Jun-05 Thu | 1.23 | 1.24 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2003-Jun-04 Wed | 1.24 | 1.25 | 1.22 | 1.22 | 13,682,177 | 16,897,488 | 18.1 | 18.1 | 0.1 |
| 2003-Jun-03 Tue | 1.23 | 1.25 | 1.23 | 1.24 | 7,367,471 | ### | ### | ### | 0.1 |
| 2003-Jun-02 Mon | 1.23 | 1.24 | 1.22 | 1.23 | 2,679,189 | ### | 74.4 | 74.4 | 0.1 |
| 2003-May-30 Fri | 1.24 | 1.24 | 1.22 | 1.22 | 3,947,520 | 4,855,449 | 17.6 | 17.6 | 0.1 |
| 2003-May-29 Thu | 1.24 | 1.25 | 1.23 | 1.23 | 12,001,050 | ### | ### | ### | 0.1 |
| 2003-May-28 Wed | 1.27 | 1.27 | 1.24 | 1.24 | 5,160,547 | 6,476,486 | ### | ### | 0.1 |
| 2003-May-27 Tue | 1.27 | 1.27 | 1.25 | 1.25 | ### | ### | ### | ||
| 2003-May-26 Mon | 1.25 | 1.28 | 1.25 | 1.27 | ### | ### | ### | ||
| 2003-May-23 Fri | 1.26 | 1.27 | 1.24 | 1.27 | 75.3 | 75.3 | ### | ||
| 2003-May-22 Thu | 1.23 | 1.26 | 1.22 | 1.26 | 2,780,727 | ### | ### | ### | ### |
| 2003-May-21 Wed | ### | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2003-May-20 Tue | 1.2 | 1.21 | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2003-May-19 Mon | 1.2 | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2003-May-16 Fri | 1.21 | 1.21 | ### | 1.2 | 23.6 | 23.6 | 0.1 | ||
| 2003-May-15 Thu | 1.21 | 1.22 | 1.2 | 1.22 | 79.8 | 79.8 | 0.1 | ||
| 2003-May-14 Wed | 1.21 | 1.22 | 1.2 | 1.22 | 1,980,129 | 2,395,956 | 80.7 | 80.7 | 0.1 |
| 2003-May-13 Tue | 1.21 | 1.21 | 1.2 | 1.21 | ### | ### | ### | ||
| 2003-May-12 Mon | ### | 1.21 | ### | 1.2 | 75.2 | 75.2 | 0.1 | ||
| 2003-May-09 Fri | ### | 1.2 | ### | 1.2 | 3,719,384 | ### | 74.9 | 74.9 | 0.1 |
Basic Bottom of Page