eg: Prices for BHP
Currently Tue 26-Mar-24 10:35:56 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 35...
TOC Company Info for CPA Limits 
| Listing Code | CPA |
| Listing Name | COMMONWEALTH PROPERTY OFFICE FUND |
| GICS Sector | Real Estate |
| ISIN Name | COMMONWEALTH PROP |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CPA7 |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
|---|---|---|---|---|---|---|---|---|---|
| 2008-May-22 Thu | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2008-May-21 Wed | 1.345 | ### | ### | ### | 6,416,774 | 0 | 32.1 | 32.1 | 0.0 |
| 2008-May-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-May-19 Mon | ### | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2008-May-16 Fri | ### | 1.375 | ### | 1.355 | ### | ### | ### | ||
| 2008-May-15 Thu | 1.4 | ### | ### | ### | 13,741,453 | 0 | ### | ### | 0.0 |
| 2008-May-14 Wed | 1.41 | 1.425 | ### | 1.4 | 4,477,646 | 3,190,322 | 30.6 | 30.6 | ### |
| 2008-May-13 Tue | ### | ### | 1.4 | 1.4 | 3,516,873 | ### | ### | ### | ### |
| 2008-May-12 Mon | 1.41 | ### | 1.4 | 1.42 | 3,276,820 | 2,293,774 | ### | ### | ### |
| 2008-May-09 Fri | 1.42 | 1.425 | ### | 1.42 | 64.2 | 64.2 | ### | ||
| 2008-May-08 Thu | 1.4 | 1.43 | 1.385 | 1.43 | 76.0 | 76.0 | 0.1 | ||
| 2008-May-07 Wed | 1.46 | 1.46 | 1.41 | 1.41 | 8,326,953 | 11,949,177 | ### | ### | ### |
| 2008-May-06 Tue | ### | 1.48 | 1.45 | 1.47 | 67.2 | 67.2 | ### | ||
| 2008-May-05 Mon | 1.45 | 1.48 | ### | ### | ### | ### | 0.0 | ||
| 2008-May-02 Fri | 1.43 | 1.475 | 1.42 | ### | 5,357,078 | 7,754,370 | ### | ### | 0.0 |
| 2008-May-01 Thu | 1.4 | ### | 1.4 | ### | 69.0 | 69.0 | 0.0 | ||
| 2008-Apr-30 Wed | 1.41 | 1.425 | ### | 1.41 | 5,265,988 | ### | ### | ### | ### |
| 2008-Apr-29 Tue | ### | 1.48 | 1.4 | 1.43 | ### | ### | 0.1 | ||
| 2008-Apr-28 Mon | 1.45 | 1.47 | ### | 1.455 | 6,484,256 | 4,765,928 | ### | ### | ### |
| 2008-Apr-24 Thu | 1.44 | ### | 1.43 | 1.44 | ### | ### | 0.1 | ||
| 2008-Apr-23 Wed | 1.42 | 1.46 | 1.41 | 1.45 | 11,242,684 | 16,133,251 | 80.6 | 80.6 | ### |
| 2008-Apr-22 Tue | ### | 1.445 | 1.42 | ### | 2,065,388 | ### | ### | ### | 0.0 |
| 2008-Apr-21 Mon | 1.44 | 1.455 | 1.425 | 1.425 | ### | ### | ### | ||
| 2008-Apr-18 Fri | ### | 1.45 | 1.4 | ### | ### | ### | 0.0 | ||
| 2008-Apr-17 Thu | 1.455 | 1.455 | 1.4 | 1.425 | ### | ### | ### | ||
| 2008-Apr-16 Wed | ### | 1.445 | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2008-Apr-15 Tue | 1.355 | 1.385 | 1.355 | ### | 78.3 | 78.3 | 0.0 | ||
| 2008-Apr-14 Mon | ### | 1.385 | ### | ### | 4,075,488 | 2,822,275 | 74.8 | 74.8 | 0.0 |
| 2008-Apr-11 Fri | ### | ### | 1.355 | 1.375 | 2,275,548 | 1,541,683 | 35.1 | 35.1 | 0.1 |
| 2008-Apr-10 Thu | 1.42 | 1.42 | ### | ### | 11.5 | 11.5 | 0.0 | ||
| 2008-Apr-09 Wed | 1.43 | 1.45 | ### | 1.4 | 2,389,970 | 1,732,728 | 24.0 | 24.0 | ### |
| 2008-Apr-08 Tue | 1.47 | 1.485 | ### | ### | 4,870,587 | ### | ### | ### | 0.0 |
| 2008-Apr-07 Mon | 1.44 | ### | 1.43 | ### | 6,613,550 | 4,728,688 | 78.2 | 78.2 | 0.0 |
| 2008-Apr-04 Fri | 1.45 | ### | 1.425 | 1.45 | 61.1 | 61.1 | ### | ||
| 2008-Apr-03 Thu | 1.425 | 1.45 | 1.4 | 1.45 | ### | ### | ### | ||
| 2008-Apr-02 Wed | 1.43 | 1.44 | 1.41 | 1.43 | ### | ### | 0.1 | ||
| 2008-Apr-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Mar-31 Mon | ### | ### | ### | ### | 6,162,176 | 0 | 16.4 | 16.4 | 0.0 |
| 2008-Mar-28 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Mar-27 Thu | 1.385 | ### | ### | ### | ### | ### | 0.0 | ||
| 2008-Mar-26 Wed | ### | ### | 1.375 | ### | 7,769,175 | ### | 68.3 | 68.3 | 0.0 |
| 2008-Mar-25 Tue | ### | 1.42 | ### | ### | 7,527,225 | 5,344,329 | 25.5 | 25.5 | 0.0 |
| 2008-Mar-20 Thu | ### | ### | ### | ### | 19,331,826 | 0 | 73.5 | 73.5 | 0.0 |
| 2008-Mar-19 Wed | 1.345 | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page