 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-Mar-17 02:41:41 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 65...
|
 TOC Company Info for CPA Limits  |
Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Listing Code
| CPA
|
| Listing Name
| COMMONWEALTH PROPERTY OFFICE FUND
|
| GICS Sector
| Real Estate
|
| ISIN Name
| COMMONWEALTH PROP
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CPA7 |
Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 54,045
| 0.0 |
| MAX
| 1.755
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CPA Bottom |
End of day Prices (full format),
57 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.1 |
| 1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
| 1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 204,653
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-25 Thu
| ###
| ###
| ###
| ###
| 799,625
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,662,127
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 1999-Nov-22 Mon
| ###
| ###
| ###
| ###
| 3,569,286
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-19 Fri
| ###
| ###
| ###
| ###
| 362,786
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 333,370
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-15 Mon
| ###
| ###
| ###
| ###
| 942,782
| 0
| 80.3
| 80.3
| 0.0 |
| 1999-Nov-12 Fri
| ###
| ###
| ###
| ###
| 3,132,244
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 491,221
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-09 Tue
| ###
| ###
| ###
| ###
| 143,775
| 0
| ###
| ###
| 0.0 |
| 1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 1999-Nov-05 Fri
| ###
| ###
| 0.89
| ###
| 302,689
| ###
| ###
| ###
| 0.0 |
| 1999-Nov-04 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 358,188
| 0
| 27.9
| 27.9
| 0.0 |
| 1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-25 Mon
| ###
| ###
| ###
| ###
| 217,181
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 89,243
| 0
| 68.1
| 68.1
| 0.0 |
| 1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,761,356
| 0
| 76.6
| 76.6
| 0.0 |
| 1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 1,194,286
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-14 Thu
| ###
| ###
| ###
| ###
| 374,323
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 1999-Oct-12 Tue
| ###
| ###
| ###
| ###
| 511,251
| 0
| ###
| ###
| 0.0 |
| 1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 480,270
| 0
| 23.1
| 23.1
| 0.0 |
| 1999-Oct-08 Fri
| ###
| ###
| ###
| ###
| 343,185
| 0
| 18.6
| 18.6
| 0.0 |
| 1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 1999-Oct-04 Mon
| ###
| ###
| ###
| ###
| 117,229
| 0
| 23.6
| 23.6
| 0.0 |
| 1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 423,770
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 218,370
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-28 Tue
| ###
| ###
| ###
| ###
| 245,570
| 0
| 79.8
| 79.8
| 0.0 |
| 1999-Sep-27 Mon
| ###
| ###
| ###
| ###
| 284,150
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-22 Wed
| ###
| ###
| ###
| ###
| 223,847
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 334,382
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 186,572
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,947,381
| 0
| 76.5
| 76.5
| 0.0 |
| 1999-Sep-15 Wed
| ###
| ###
| ###
| ###
| 726,829
| 0
| ###
| ###
| 0.0 |
| 1999-Sep-14 Tue
| ###
| ###
| ###
| ###
| 7,008,945
| 0
| 76.5
| 76.5
| 0.0 |
| 1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 837,750
| 0
| 27.1
| 27.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 14:41:41 thru 2026-03-17 14:41:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
