 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Mar-20 07:30:36 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 67...
|
 TOC Company Info for CPA Limits  |
Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Listing Code
| CPA
|
| Listing Name
| COMMONWEALTH PROPERTY OFFICE FUND
|
| GICS Sector
| Real Estate
|
| ISIN Name
| COMMONWEALTH PROP
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CPA7 |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 54,045
| 0.0 |
| MAX
| 1.755
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CPA Bottom |
End of day Prices (full format),
48 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.1 |
| 2001-Oct-11 Thu
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
| 2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,075,884
| 0
| 83.5
| 83.5
| 0.0 |
| 2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 875,820
| 0
| 71.7
| 71.7
| 0.0 |
| 2001-Oct-08 Mon
| ###
| ###
| ###
| 1.184
|
|
| ###
| ###
| 0.1 |
| 2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 249,143
| 0
| ###
| ###
| 0.0 |
| 2001-Oct-04 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-03 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
| 2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 277,544
| 0
| 18.4
| 18.4
| 0.0 |
| 2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,027,086
| 0
| 72.6
| 72.6
| 0.0 |
| 2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 788,927
| 0
| 28.4
| 28.4
| 0.0 |
| 2001-Sep-21 Fri
| ###
| 1.2
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2001-Sep-20 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-19 Wed
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2001-Sep-18 Tue
| ###
| 1.22
| ###
| ###
| 657,040
| ###
| ###
| ###
| 0.0 |
| 2001-Sep-17 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 49.8
| 49.8
| 0.0 |
| 2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,185,274
| 0
| 83.6
| 83.6
| 0.0 |
| 2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-07 Fri
| 1.128
| ###
| 1.128
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2001-Sep-06 Thu
| ###
| ###
| 1.128
| 1.128
|
|
| ###
| ###
| ### |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-04 Tue
| 1.2
| ###
| ###
| ###
| 629,522
| 0
| 72.4
| 72.4
| 0.0 |
| 2001-Sep-03 Mon
| ###
| 1.21
| ###
| 1.21
|
|
| 86.9
| 86.9
| ### |
| 2001-Aug-31 Fri
| ###
| 1.2
| ###
| 1.2
| 711,580
| 426,948
| ###
| ###
| 0.1 |
| 2001-Aug-30 Thu
| ###
| 1.21
| ###
| ###
| 5,858,622
| ###
| 73.4
| 73.4
| 0.0 |
| 2001-Aug-29 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-27 Mon
| ###
| 1.2
| ###
| 1.2
| 731,353
| ###
| 83.6
| 83.6
| 0.1 |
| 2001-Aug-24 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 3,002,580
| 0
| 77.1
| 77.1
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,650,643
| 0
| 73.5
| 73.5
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 395,941
| 0
| 34.1
| 34.1
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 464,382
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,246,145
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-15 Wed
| ###
| ###
| ###
| ###
| 923,876
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-13 Mon
| 1.174
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-09 Thu
| ###
| ###
| ###
| ###
| 2,562,441
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,028,572
| 0
| 72.6
| 72.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 19:30:36 thru 2026-03-20 19:30:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
