 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 26-Mar-26 09:51:27 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 70...
|
 TOC Company Info for CPA Limits  |
Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Listing Code
| CPA
|
| Listing Name
| COMMONWEALTH PROPERTY OFFICE FUND
|
| GICS Sector
| Real Estate
|
| ISIN Name
| COMMONWEALTH PROP
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CPA7 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 54,045
| 0.0 |
| MAX
| 1.755
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CPA Bottom |
End of day Prices (full format),
48 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.1 |
| 2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 4,520,474
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 2,464,788
| 0
| 33.5
| 33.5
| 0.0 |
| 2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-20 Tue
| ###
| ###
| ###
| ###
| 735,681
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-19 Mon
| ###
| ###
| ###
| ###
| 461,274
| 0
| 79.1
| 79.1
| 0.0 |
| 2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 333,320
| 0
| 71.9
| 71.9
| 0.0 |
| 2001-Mar-15 Thu
| 1.046
| ###
| 1.046
| ###
|
|
| 79.3
| 79.3
| 0.0 |
| 2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 44.8
| 44.8
| 0.0 |
| 2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-08 Thu
| 1.053
| ###
| ###
| 1.052
|
|
| 35.4
| 35.4
| 0.1 |
| 2001-Mar-07 Wed
| ###
| ###
| ###
| ###
| 680,488
| 0
| 83.9
| 83.9
| 0.0 |
| 2001-Mar-06 Tue
| ###
| ###
| ###
| ###
| 2,090,548
| 0
| 72.6
| 72.6
| 0.0 |
| 2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 712,257
| 0
| 28.3
| 28.3
| 0.0 |
| 2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 2,172,946
| 0
| ###
| ###
| 0.0 |
| 2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,331,083
| 0
| 70.5
| 70.5
| 0.0 |
| 2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,394,928
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 113,450
| 0
| 68.9
| 68.9
| 0.0 |
| 2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,246,242
| 0
| 73.3
| 73.3
| 0.0 |
| 2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,730,157
| 0
| 77.5
| 77.5
| 0.0 |
| 2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 140,785
| 0
| 88.9
| 88.9
| 0.0 |
| 2001-Feb-16 Fri
| ###
| ###
| ###
| ###
| 667,172
| 0
| 32.1
| 32.1
| 0.0 |
| 2001-Feb-15 Thu
| ###
| ###
| ###
| ###
| 227,348
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 256,054
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
| 2001-Feb-09 Fri
| ###
| ###
| ###
| ###
| 524,976
| 0
| 30.0
| 30.0
| 0.0 |
| 2001-Feb-08 Thu
| ###
| ###
| 1
| ###
| 5,198,477
| ###
| 78.2
| 78.2
| 0.0 |
| 2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,386,651
| 0
| 76.9
| 76.9
| 0.0 |
| 2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 841,574
| 0
| 71.5
| 71.5
| 0.0 |
| 2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 471,084
| 0
| ###
| ###
| 0.0 |
| 2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 483,851
| 0
| 86.5
| 86.5
| 0.0 |
| 2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 428,123
| 0
| 74.9
| 74.9
| 0.0 |
| 2001-Jan-31 Wed
| ###
| ###
| ###
| ###
| 775,880
| 0
| 72.1
| 72.1
| 0.0 |
| 2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,244,785
| 0
| ###
| ###
| 0.0 |
| 2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,167,873
| 0
| 29.4
| 29.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 21:51:27 thru 2026-03-26 21:51:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
