(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-21 11:56:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 8...

TOC Company Info for CPA Limits

Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Listing Code	CPA
Listing Name	COMMONWEALTH PROPERTY OFFICE FUND
GICS Sector	Real Estate
ISIN Name	COMMONWEALTH PROP
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000CPA7

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014

CPA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	54,045	0.0
MAX	1.755	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

384 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2003-Sep-04 Thu	###	###	###	###	10,116,078	0	###	###	0.0
2003-Sep-03 Wed	###	###	###	###	4,156,025	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			15.4	15.4	0.0
2003-Aug-29 Fri	###	###	###	###	2,864,989	0	###	###	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	2,674,729	0	31.1	31.1	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	###	###			24.6	24.6	0.0
2003-Aug-21 Thu	###	###	###	###	5,513,877	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	1,861,181	0	18.1	18.1	0.0
2003-Aug-19 Tue	###	###	###	###	8,923,521	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	4,630,747	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###	4,114,850	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			75.7	75.7	0.0
2003-Aug-06 Wed	###	###	###	###	828,481	0	76.1	76.1	0.0
2003-Aug-05 Tue	###	###	###	###			24.9	24.9	0.0
2003-Aug-04 Mon	###	###	###	###	1,909,687	0	###	###	0.0
2003-Aug-01 Fri	###	###	###	###	10,713,783	0	72.3	72.3	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			15.1	15.1	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	1,468,476	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###	5,788,476	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			29.4	29.4	0.0
2003-Jul-21 Mon	###	###	###	###			78.9	78.9	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			###	###	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	1,988,079	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###	3,533,575	0	66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	5,768,354	0	###	###	0.0
2003-Jul-08 Tue	1.2	1.2	###	###			###	###	0.0
2003-Jul-07 Mon	1.2	1.2	###	###	7,781,520	###	24.7	24.7	0.0
2003-Jul-04 Fri	1.2	1.2	###	1.2			###	###	0.1
2003-Jul-03 Thu	1.2	1.2	###	1.2	1,653,174	###	###	###	0.1
2003-Jul-02 Wed	1.2	1.2	###	###	11,157,573	6,694,543	22.8	22.8	0.0
2003-Jul-01 Tue	1.22	1.22	###	1.2	9,352,187	###	###	###	0.1
2003-Jun-30 Mon	1.24	1.24	1.2	1.2			###	###	0.1
2003-Jun-27 Fri	1.22	1.24	1.22	1.23			73.0	73.0	0.1
2003-Jun-26 Thu	1.23	1.23	1.21	1.23			###	###	0.1
2003-Jun-25 Wed	1.23	1.25	1.22	1.23	9,917,755	12,248,427	###	###	0.1
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	1.29	###	1.28	###			###	###	0.0
2003-Jun-19 Thu	1.28	1.29	1.27	1.29	4,114,945	5,267,129	78.2	78.2	0.1
2003-Jun-18 Wed	1.27	1.28	1.26	1.27			###	###	###
2003-Jun-17 Tue	1.28	1.28	1.25	1.28			73.2	73.2	###
2003-Jun-16 Mon	1.24	1.27	1.24	1.27	4,105,452	5,152,342	###	###	###
2003-Jun-13 Fri	1.25	1.25	1.23	1.25	4,922,059	6,103,353	###	###	###
2003-Jun-12 Thu	1.23	1.25	1.23	1.25	1,418,175	###	###	###	###
2003-Jun-11 Wed	1.21	1.23	1.21	1.22			80.4	80.4	0.1
2003-Jun-10 Tue	1.22	1.23	1.21	1.23	9,811,942	###	80.7	80.7	0.1
2003-Jun-06 Fri	1.22	1.23	1.22	1.22	2,853,175	###	###	###	0.1
2003-Jun-05 Thu	1.23	1.24	1.22	1.22			###	###	0.1
2003-Jun-04 Wed	1.24	1.25	1.22	1.22	13,682,177	16,897,488	18.1	18.1	0.1
2003-Jun-03 Tue	1.23	1.25	1.23	1.24	7,367,471	###	###	###	0.1
2003-Jun-02 Mon	1.23	1.24	1.22	1.23	2,679,189	###	74.4	74.4	0.1
2003-May-30 Fri	1.24	1.24	1.22	1.22	3,947,520	4,855,449	17.6	17.6	0.1
2003-May-29 Thu	1.24	1.25	1.23	1.23	12,001,050	###	###	###	0.1
2003-May-28 Wed	1.27	1.27	1.24	1.24	5,160,547	6,476,486	###	###	0.1
2003-May-27 Tue	1.27	1.27	1.25	1.25			###	###	###
2003-May-26 Mon	1.25	1.28	1.25	1.27			###	###	###
2003-May-23 Fri	1.26	1.27	1.24	1.27			75.3	75.3	###
2003-May-22 Thu	1.23	1.26	1.22	1.26	2,780,727	###	###	###	###
2003-May-21 Wed	###	1.22	###	1.22			###	###	0.1
2003-May-20 Tue	1.2	1.21	###	###			26.0	26.0	0.0
2003-May-19 Mon	1.2	1.21	###	1.2			###	###	0.1
2003-May-16 Fri	1.21	1.21	###	1.2			23.6	23.6	0.1
2003-May-15 Thu	1.21	1.22	1.2	1.22			79.8	79.8	0.1
2003-May-14 Wed	1.21	1.22	1.2	1.22	1,980,129	2,395,956	80.7	80.7	0.1
2003-May-13 Tue	1.21	1.21	1.2	1.21			###	###	###
2003-May-12 Mon	###	1.21	###	1.2			75.2	75.2	0.1
2003-May-09 Fri	###	1.2	###	1.2	3,719,384	###	74.9	74.9	0.1
2003-May-08 Thu	1.2	1.2	###	1.2	3,742,677	###	###	###	0.1
2003-May-07 Wed	###	1.2	###	1.2	629,287	377,572	###	###	0.1
2003-May-06 Tue	###	1.2	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	1,474,826	0	###	###	0.0
2003-May-01 Thu	###	###	###	###			76.6	76.6	0.0
2003-Apr-30 Wed	###	###	###	###	4,962,854	0	75.4	75.4	0.0
2003-Apr-29 Tue	###	###	###	###	1,335,654	0	###	###	0.0
2003-Apr-28 Mon	###	###	###	###	1,056,684	0	###	###	0.0
2003-Apr-24 Thu	1.2	1.2	###	###	2,827,458	1,696,474	17.8	17.8	0.0
2003-Apr-23 Wed	###	1.2	###	1.2			78.5	78.5	0.1
2003-Apr-22 Tue	###	1.2	###	1.2			75.8	75.8	0.1
2003-Apr-17 Thu	###	###	###	###	919,281	0	###	###	0.0
2003-Apr-16 Wed	###	###	###	###	1,083,854	0	###	###	0.0
2003-Apr-15 Tue	###	1.2	###	###	2,591,242	1,554,745	74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###	7,876,355	0	75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###	1,704,045	0	###	###	0.0
2003-Apr-10 Thu	###	###	###	###	4,328,370	0	81.0	81.0	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	11,706,672	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###	4,662,620	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			77.7	77.7	0.0
2003-Apr-02 Wed	###	###	###	###	7,633,155	0	78.6	78.6	0.0
2003-Apr-01 Tue	###	###	###	###			24.9	24.9	0.0
2003-Mar-31 Mon	###	###	###	###			###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###	3,847,870	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	3,994,441	0	###	###	0.0
2003-Mar-25 Tue	###	###	###	###			76.6	76.6	0.0
2003-Mar-24 Mon	###	###	###	###	1,358,759	0	79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	3,343,680	0	12.8	12.8	0.0
2003-Mar-20 Thu	1.2	1.2	###	###	1,652,558	###	22.9	22.9	0.0
2003-Mar-19 Wed	###	###	###	###	12,049,283	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###	6,634,820	0	68.1	68.1	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	2,129,482	0	###	###	0.0
2003-Mar-13 Thu	###	###	###	###	1,573,223	0	30.6	30.6	0.0
2003-Mar-12 Wed	###	###	###	###			84.5	84.5	0.0
2003-Mar-11 Tue	###	###	###	###	1,316,287	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	188,550	0	###	###	0.0
2003-Mar-06 Thu	###	###	###	###			78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			###	###	0.0
2003-Mar-04 Tue	###	###	###	###	958,178	0	81.1	81.1	0.0
2003-Mar-03 Mon	###	###	###	###	814,574	0	###	###	0.0
2003-Feb-28 Fri	###	###	###	###			###	###	0.0
2003-Feb-27 Thu	###	###	###	###			26.7	26.7	0.0
2003-Feb-26 Wed	###	###	###	###	2,074,359	0	###	###	0.0
2003-Feb-25 Tue	###	###	###	###	4,368,179	0	###	###	0.0
2003-Feb-24 Mon	###	###	###	###	1,135,059	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	1.2	1.2	###	###	5,540,722	###	10.1	10.1	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	4,228,279	0	80.2	80.2	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	4,285,326	0	###	###	0.0
2003-Feb-13 Thu	###	###	###	###	3,636,329	0	###	###	0.0
2003-Feb-12 Wed	###	###	###	###	3,980,687	0	18.2	18.2	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	5,201,485	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			30.6	30.6	0.0
2003-Feb-04 Tue	1.21	1.21	###	###	6,479,181	###	19.8	19.8	0.0
2003-Feb-03 Mon	1.21	1.22	1.21	1.21			###	###	###
2003-Jan-31 Fri	1.2	1.22	1.2	1.22			79.7	79.7	0.1
2003-Jan-30 Thu	###	1.21	###	1.2	5,477,875	###	77.0	77.0	0.1
2003-Jan-29 Wed	###	1.2	###	1.2	1,909,172	###	###	###	0.1
2003-Jan-28 Tue	1.2	1.2	###	###	3,648,275	###	###	###	0.0
2003-Jan-24 Fri	1.22	1.22	1.2	1.2	2,746,746	###	###	###	0.1
2003-Jan-23 Thu	1.21	1.22	1.21	1.21	598,070	726,655	###	###	###
2003-Jan-22 Wed	1.21	1.22	1.21	1.21	2,141,141	2,601,486	###	###	###
2003-Jan-21 Tue	1.21	1.22	1.2	1.22	6,102,822	###	###	###	0.1
2003-Jan-20 Mon	###	1.21	###	1.21	5,948,377	###	85.6	85.6	###
2003-Jan-17 Fri	###	1.2	###	###			###	###	0.0
2003-Jan-16 Thu	1.2	1.21	###	###	17,111,656	10,352,551	24.7	24.7	0.0
2003-Jan-15 Wed	1.22	1.22	1.2	1.21	3,851,277	4,660,045	25.4	25.4	###
2003-Jan-14 Tue	1.21	1.22	1.2	1.22	2,733,755	3,307,843	76.2	76.2	0.1
2003-Jan-13 Mon	1.21	1.22	1.2	1.21	911,742	###	###	###	###
2003-Jan-10 Fri	1.22	1.22	1.2	1.21			###	###	###
2003-Jan-09 Thu	1.21	1.23	1.21	1.22	2,048,840	2,499,584	77.1	77.1	0.1
2003-Jan-08 Wed	1.22	1.24	1.21	1.22	6,216,288	7,614,952	73.1	73.1	0.1
2003-Jan-07 Tue	1.22	1.23	1.2	1.22			###	###	0.1
2003-Jan-06 Mon	1.2	1.22	###	1.22			82.2	82.2	0.1
2003-Jan-03 Fri	###	1.2	###	1.2			74.0	74.0	0.1
2003-Jan-02 Thu	###	###	###	###	1,179,873	0	78.0	78.0	0.0
2002-Dec-31 Tue	###	###	###	###	1,509,245	0	66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###			77.8	77.8	0.0
2002-Dec-24 Tue	###	###	###	###			17.2	17.2	0.0
2002-Dec-23 Mon	###	###	###	###			###	###	0.0
2002-Dec-20 Fri	1.2	1.2	###	###	2,363,485	###	19.3	19.3	0.0
2002-Dec-19 Thu	###	1.2	###	1.2	5,214,379	3,128,627	###	###	0.1
2002-Dec-18 Wed	###	1.2	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	1.21	1.21	###	###			17.6	17.6	0.0
2002-Dec-16 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2002-Dec-13 Fri	1.21	1.21	1.2	1.21			69.2	69.2	###
2002-Dec-12 Thu	1.21	1.22	1.21	1.22			79.6	79.6	0.1
2002-Dec-11 Wed	1.2	1.22	1.2	1.22			88.3	88.3	0.1
2002-Dec-10 Tue	1.22	1.22	1.2	1.21			###	###	###
2002-Dec-09 Mon	1.22	1.23	1.21	1.22			73.6	73.6	0.1
2002-Dec-06 Fri	1.21	1.22	1.21	1.22			79.3	79.3	0.1
2002-Dec-05 Thu	1.22	1.23	1.21	1.21			###	###	###
2002-Dec-04 Wed	1.21	1.22	1.21	1.21			79.7	79.7	###
2002-Dec-03 Tue	1.21	1.22	1.2	1.22			###	###	0.1
2002-Dec-02 Mon	1.2	1.21	1.2	1.21	1,350,752	1,627,656	74.5	74.5	###
2002-Nov-29 Fri	1.2	1.21	###	1.21	4,626,928	###	###	###	###
2002-Nov-28 Thu	1.2	1.2	###	1.2	3,996,685	###	70.6	70.6	0.1
2002-Nov-27 Wed	1.2	1.21	###	###	4,182,250	###	25.2	25.2	0.0
2002-Nov-26 Tue	1.2	1.21	###	###			30.1	30.1	0.0
2002-Nov-25 Mon	1.2	1.21	1.2	1.2			72.7	72.7	0.1
2002-Nov-22 Fri	1.23	1.23	1.2	1.21	6,179,947	###	18.0	18.0	###
2002-Nov-21 Thu	###	1.25	###	1.23			###	###	0.1
2002-Nov-20 Wed	###	###	###	###			74.1	74.1	0.0
2002-Nov-19 Tue	###	###	###	###			27.5	27.5	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			22.8	22.8	0.0
2002-Nov-14 Thu	###	###	###	###	1,331,582	0	75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###	2,158,424	0	###	###	0.0
2002-Nov-07 Thu	###	###	###	###	1,791,977	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	926,978	0	###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			77.9	77.9	0.0
2002-Oct-30 Wed	###	###	###	###	2,265,389	0	80.7	80.7	0.0
2002-Oct-29 Tue	###	###	###	###			81.9	81.9	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###	1,863,921	0	###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	1,003,078	0	###	###	0.0
2002-Oct-21 Mon	###	###	###	###			84.1	84.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			25.7	25.7	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	18,068,121	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	6,817,874	0	###	###	0.0
2002-Oct-10 Thu	###	###	###	###	7,212,775	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	1,259,545	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###	3,122,822	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	5,609,641	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	12,057,540	0	###	###	0.0
2002-Sep-26 Thu	###	###	###	###	3,096,673	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###	3,391,540	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	2,967,140	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###			###	###	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	###	###			29.4	29.4	0.0
2002-Sep-13 Fri	###	###	###	###	5,676,423	0	###	###	0.0
2002-Sep-12 Thu	###	###	###	###			17.0	17.0	0.0
2002-Sep-11 Wed	###	###	###	###	365,945	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	1,616,840	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###	432,958	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###			77.8	77.8	0.0
2002-Sep-04 Wed	###	###	###	###			28.5	28.5	0.0
2002-Sep-03 Tue	###	###	###	###			75.4	75.4	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	10,822,057	0	###	###	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			84.3	84.3	0.0
2002-Aug-27 Tue	###	###	###	###			78.4	78.4	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###			76.3	76.3	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	2,826,125	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###	2,845,858	0	19.3	19.3	0.0
2002-Aug-15 Thu	###	###	###	###	5,935,425	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	###	###	###	###	276,482	0	###	###	0.0
2002-Aug-12 Mon	1.22	1.22	1.21	1.21	3,139,784	###	24.7	24.7	###
2002-Aug-09 Fri	1.22	1.22	1.2	1.22	1,273,972	###	69.8	69.8	0.1
2002-Aug-08 Thu	1.21	1.22	1.2	1.21			67.8	67.8	###
2002-Aug-07 Wed	1.21	1.21	1.2	1.21	1,499,327	1,806,689	71.9	71.9	###
2002-Aug-06 Tue	1.22	1.22	1.2	1.22	2,354,581	2,849,043	###	###	0.1
2002-Aug-05 Mon	1.21	1.22	1.2	1.21			###	###	###
2002-Aug-02 Fri	1.24	1.24	1.21	1.23			28.7	28.7	0.1
2002-Aug-01 Thu	1.24	1.25	1.22	1.23	5,424,453	###	###	###	0.1
2002-Jul-31 Wed	1.24	1.25	1.22	1.24	4,156,977	###	###	###	0.1
2002-Jul-30 Tue	1.21	1.25	1.21	1.25			88.3	88.3	###
2002-Jul-29 Mon	1.2	1.21	###	1.2	826,642	###	69.3	69.3	0.1
2002-Jul-26 Fri	1.21	1.21	###	1.2	293,158	###	36.2	36.2	0.1
2002-Jul-25 Thu	1.2	1.21	1.2	1.2	747,655	900,924	###	###	0.1
2002-Jul-24 Wed	1.2	1.22	###	###	1,417,570	###	40.5	40.5	0.0
2002-Jul-23 Tue	1.22	1.22	1.2	1.2	4,702,652	###	19.1	19.1	0.1
2002-Jul-22 Mon	1.2	1.23	1.2	1.22			77.8	77.8	0.1
2002-Jul-19 Fri	1.22	1.22	1.2	1.21			###	###	###
2002-Jul-18 Thu	1.21	1.22	1.21	1.21			###	###	###
2002-Jul-17 Wed	1.22	1.23	1.21	1.21			42.5	42.5	###
2002-Jul-16 Tue	1.23	1.23	1.22	1.22			33.4	33.4	0.1
2002-Jul-15 Mon	1.22	1.23	1.22	1.22	455,352	###	###	###	0.1
2002-Jul-12 Fri	1.22	1.23	1.22	1.22			73.0	73.0	0.1
2002-Jul-11 Thu	1.23	1.23	1.22	1.22			28.6	28.6	0.1
2002-Jul-10 Wed	1.24	1.24	1.22	1.23			25.9	25.9	0.1
2002-Jul-09 Tue	1.23	1.24	1.22	1.23	2,006,370	###	68.2	68.2	0.1
2002-Jul-08 Mon	1.23	1.23	1.22	1.22	546,350	669,278	25.8	25.8	0.1
2002-Jul-05 Fri	1.23	1.23	1.22	1.23	860,244	###	69.2	69.2	0.1
2002-Jul-04 Thu	1.22	1.23	1.22	1.22			72.6	72.6	0.1
2002-Jul-03 Wed	1.23	1.23	1.22	1.22	4,325,776	5,299,075	###	###	0.1
2002-Jul-02 Tue	1.21	1.23	1.21	1.23			86.6	86.6	0.1
2002-Jul-01 Mon	1.22	1.22	1.2	1.21			###	###	###
2002-Jun-28 Fri	1.21	1.22	1.2	1.21			63.2	63.2	###
2002-Jun-27 Thu	1.23	1.23	1.21	1.22	961,583	###	###	###	0.1
2002-Jun-26 Wed	1.23	1.25	1.22	1.23			82.4	82.4	0.1
2002-Jun-25 Tue	1.25	1.26	1.23	1.23			31.0	31.0	0.1
2002-Jun-24 Mon	1.25	1.25	1.24	1.25			76.8	76.8	###
2002-Jun-21 Fri	1.23	1.25	1.23	1.24			###	###	0.1
2002-Jun-20 Thu	1.27	1.27	1.23	1.23			###	###	0.1
2002-Jun-19 Wed	1.26	1.27	1.25	1.27	427,022	538,047	81.1	81.1	###
2002-Jun-18 Tue	1.24	1.25	1.23	1.25			###	###	###
2002-Jun-17 Mon	1.23	1.24	1.22	1.24			80.3	80.3	0.1
2002-Jun-14 Fri	1.23	1.25	1.23	1.23			###	###	0.1
2002-Jun-13 Thu	1.26	1.26	1.23	1.23	1,901,674	2,367,584	15.2	15.2	0.1
2002-Jun-12 Wed	1.27	1.28	1.26	1.27	1,878,976	###	###	###	###
2002-Jun-11 Tue	1.26	1.27	1.25	1.26	1,312,456	###	###	###	###
2002-Jun-07 Fri	1.25	1.27	1.25	1.25			###	###	###
2002-Jun-06 Thu	1.24	1.26	1.24	1.25	333,987	417,483	###	###	###
2002-Jun-05 Wed	1.23	1.24	1.23	1.24	871,545	1,076,358	###	###	0.1
2002-Jun-04 Tue	1.24	1.24	1.22	1.23	913,523	###	###	###	0.1
2002-Jun-03 Mon	1.21	1.24	1.21	1.24			87.3	87.3	0.1
2002-May-31 Fri	1.21	1.21	1.2	1.21			68.2	68.2	###
2002-May-30 Thu	1.2	1.2	1.2	1.2	1,041,650	1,249,980	###	###	0.1
2002-May-29 Wed	1.21	1.21	1.2	1.2	4,924,843	###	25.6	25.6	0.1
2002-May-28 Tue	1.2	1.21	1.2	1.2			73.0	73.0	0.1
2002-May-27 Mon	1.2	1.21	###	1.2			72.4	72.4	0.1
2002-May-24 Fri	1.21	1.22	1.2	1.2			###	###	0.1
2002-May-23 Thu	1.2	1.21	1.2	1.2	1,948,377	###	75.6	75.6	0.1
2002-May-22 Wed	###	1.2	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			82.3	82.3	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###			81.8	81.8	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###			82.9	82.9	0.0
2002-May-10 Fri	###	###	###	###	2,980,025	0	19.4	19.4	0.0
2002-May-09 Thu	###	###	###	###	1,050,272	0	79.1	79.1	0.0
2002-May-08 Wed	1.2	1.2	###	###			16.8	16.8	0.0
2002-May-07 Tue	1.2	1.2	###	1.2	3,021,624	1,812,974	###	###	0.1
2002-May-06 Mon	###	1.2	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	1,834,141	0	###	###	0.0
2002-Apr-29 Mon	###	###	###	###	750,772	0	###	###	0.0
2002-Apr-26 Fri	###	###	###	###	2,077,422	0	74.0	74.0	0.0
2002-Apr-24 Wed	###	###	###	###	1,640,156	0	83.2	83.2	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	###	###	1,091,028	0	###	###	0.0
2002-Apr-19 Fri	###	###	###	###			70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###	251,353	0	###	###	0.0
2002-Apr-17 Wed	###	###	###	###			###	###	0.0
2002-Apr-16 Tue	###	###	###	###	481,226	0	###	###	0.0
2002-Apr-15 Mon	###	###	###	###	3,036,322	0	78.2	78.2	0.0
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	455,883	0	###	###	0.0
2002-Apr-10 Wed	###	###	###	###	333,624	0	78.0	78.0	0.0
2002-Apr-09 Tue	###	###	###	###	721,841	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	860,281	0	###	###	0.0
2002-Apr-05 Fri	###	###	###	###	355,024	0	###	###	0.0
2002-Apr-04 Thu	###	###	###	###	736,223	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	1,064,043	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###	1,103,929	0	###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	###	###	###	###			76.2	76.2	0.0
2002-Mar-26 Tue	###	###	###	###			###	###	0.0
2002-Mar-25 Mon	###	###	###	###			72.2	72.2	0.0
2002-Mar-22 Fri	###	###	###	###	2,158,575	0	66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	2,629,447	0	79.4	79.4	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			79.5	79.5	0.0
2002-Mar-15 Fri	###	###	###	###	950,628	0	76.7	76.7	0.0
2002-Mar-14 Thu	###	1.172	###	1.172			###	###	###
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	356,487	0	###	###	0.0
2002-Mar-11 Mon	###	###	1.159	1.159			18.0	18.0	0.1
2002-Mar-08 Fri	###	###	###	###	615,225	0	27.7	27.7	0.0
2002-Mar-07 Thu	###	###	###	###	4,165,928	0	###	###	0.0
2002-Mar-06 Wed	###	###	###	###			75.3	75.3	0.0
2002-Mar-05 Tue	###	###	###	###			79.4	79.4	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	1,867,370	0	73.2	73.2	0.0
2002-Feb-28 Thu	###	###	###	###	448,729	0	###	###	0.0