 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 26-Feb-28 02:49:43 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 91...
|
 TOC Company Info for CPA Limits  |
Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Listing Code
| CPA
|
| Listing Name
| COMMONWEALTH PROPERTY OFFICE FUND
|
| GICS Sector
| Real Estate
|
| ISIN Name
| COMMONWEALTH PROP
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CPA7 |
Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 54,045
| 0.0 |
| MAX
| 1.755
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CPA Bottom |
End of day Prices (full format),
38 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.1 |
| 2000-Oct-20 Fri
| ###
| 1
| ###
| 1
|
|
| 71.1
| 71.1
| ### |
| 2000-Oct-19 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2000-Oct-18 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2000-Oct-17 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2000-Oct-16 Mon
| 0.975
| 1
| 0.975
| 1
| 244,654
| ###
| ###
| ###
| ### |
| 2000-Oct-13 Fri
| ###
| 1
| ###
| ###
| 310,476
| ###
| 68.6
| 68.6
| 0.0 |
| 2000-Oct-12 Thu
| 1
| 1
| ###
| 1
| 3,450,947
| 1,725,473
| ###
| ###
| ### |
| 2000-Oct-11 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2000-Oct-10 Tue
| ###
| 1
| ###
| 1
| 1,293,521
| ###
| ###
| ###
| ### |
| 2000-Oct-09 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2000-Oct-06 Fri
| ###
| 1
| ###
| 1
| 457,453
| 228,726
| ###
| ###
| ### |
| 2000-Oct-05 Thu
| ###
| 1
| ###
| ###
| 5,077,028
| ###
| ###
| ###
| 0.0 |
| 2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 640,476
| 0
| 19.4
| 19.4
| 0.0 |
| 2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 663,774
| 0
| 71.1
| 71.1
| 0.0 |
| 2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 949,449
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
| 2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 200,751
| 0
| 85.3
| 85.3
| 0.0 |
| 2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,548,427
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 2,438,326
| 0
| ###
| ###
| 0.0 |
| 2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 257,022
| 0
| 75.9
| 75.9
| 0.0 |
| 2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,558,789
| 0
| 76.8
| 76.8
| 0.0 |
| 2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 435,925
| 0
| 89.6
| 89.6
| 0.0 |
| 2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 211,581
| 0
| 80.4
| 80.4
| 0.0 |
| 2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2000-Aug-31 Thu
| ###
| ###
| ###
| 0.955
| 1,053,044
| 0
| 41.4
| 41.4
| 0.1 |
| 2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 14:49:43 thru 2026-02-28 14:49:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
