 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-Feb-26 06:17:01 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPA) COMMONWEALTH PROPERTY OFFICE FUND Daily Prices Page 96...
|
 TOC Company Info for CPA Limits  |
Company Details for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Listing Code
| CPA
|
| Listing Name
| COMMONWEALTH PROPERTY OFFICE FUND
|
| GICS Sector
| Real Estate
|
| ISIN Name
| COMMONWEALTH PROP
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CPA7 |
Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CPA .. Monday 10th March 2014
CPA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 54,045
| 0.0 |
| MAX
| 1.755
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CPA Bottom |
End of day Prices (full format),
38 Days for (CPA) COMMONWEALTH PROPERTY OFFICE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.1 |
| 2000-Jan-24 Mon
| ###
| ###
| 0.88
| 0.89
| 1,181,251
| 519,750
| ###
| ###
| ### |
| 2000-Jan-21 Fri
| 0.887
| ###
| 0.887
| ###
| 555,775
| 246,486
| ###
| ###
| 0.0 |
| 2000-Jan-20 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 3,623,644
| 3,206,924
| ###
| ###
| ### |
| 2000-Jan-19 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 30.0
| 30.0
| 0.1 |
| 2000-Jan-18 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-17 Mon
| 0.88
| ###
| 0.88
| 0.89
|
|
| 77.5
| 77.5
| ### |
| 2000-Jan-14 Fri
| ###
| ###
| 0.88
| 0.89
| 498,651
| ###
| 26.7
| 26.7
| ### |
| 2000-Jan-13 Thu
| ###
| ###
| 0.89
| 0.89
| 637,982
| ###
| ###
| ###
| ### |
| 2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 377,020
| 0
| 82.4
| 82.4
| 0.0 |
| 2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jan-06 Thu
| ###
| ###
| 0.89
| ###
| 467,244
| 207,923
| 32.4
| 32.4
| 0.0 |
| 2000-Jan-05 Wed
| ###
| ###
| 0.89
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 160,587
| 0
| 76.7
| 76.7
| 0.0 |
| 1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 160,587
| 0
| 76.7
| 76.7
| 0.0 |
| 1999-Dec-29 Wed
| ###
| ###
| ###
| ###
| 54,045
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 1999-Dec-22 Wed
| ###
| ###
| ###
| ###
| 208,787
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-21 Tue
| ###
| ###
| ###
| ###
| 237,457
| 0
| 72.9
| 72.9
| 0.0 |
| 1999-Dec-20 Mon
| ###
| ###
| ###
| ###
| 222,184
| 0
| 28.6
| 28.6
| 0.0 |
| 1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 208,787
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
| 1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
| 1999-Dec-10 Fri
| ###
| ###
| ###
| ###
| 238,720
| 0
| 70.4
| 70.4
| 0.0 |
| 1999-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,125,345
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,168,820
| 0
| 88.4
| 88.4
| 0.0 |
| 1999-Dec-06 Mon
| ###
| ###
| ###
| ###
| 242,251
| 0
| 85.0
| 85.0
| 0.0 |
| 1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 207,084
| 0
| ###
| ###
| 0.0 |
| 1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 598,127
| 0
| 75.5
| 75.5
| 0.0 |
| 1999-Dec-01 Wed
| ###
| ###
| ###
| ###
| 505,322
| 0
| 79.1
| 79.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 18:17:01 thru 2026-02-26 18:17:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
