Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-03 11:25:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CPB    Limits Next Section


Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing Code CPB
Listing Name CAMPBELL BROTHERS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CAMPBELL BROTHERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPB5


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,939,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.5
2003-Feb-04 Tue 4.57 4.57 4.5 4.5 6,252 28,352 ### ### ###
2003-Feb-03 Mon 4.57 4.58 4.57 4.57 ### ### ###
2003-Jan-31 Fri 4.59 4.59 4.57 4.57 7,450 34,121 ### ### ###
2003-Jan-30 Thu 4.59 4.59 4.56 4.59 11,359 ### 71.2 71.2 0.3
2003-Jan-29 Wed ### ### 4.59 ### 14,350 ### ### ### 0.0
2003-Jan-28 Tue ### ### 4.59 4.59 ### ### 0.3
2003-Jan-24 Fri ### ### 4.59 ### 39,321 90,241 73.9 73.9 0.0
2003-Jan-23 Thu ### ### 4.56 ### 10,641 ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 5,657 0 ### ### 0.0
2003-Jan-21 Tue ### ### 4.55 4.55 ### ### 0.3
2003-Jan-20 Mon ### ### ### ### 6,950 0 79.7 79.7 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### 4.73 ### ### 28.7 28.7 0.0
2003-Jan-15 Wed 4.52 ### 4.52 ### ### ### 0.0
2003-Jan-14 Tue 4.46 4.5 4.46 4.5 23,075 103,376 ### ### ###
2003-Jan-13 Mon 4.48 4.5 4.48 4.48 10,044 ### ### ### ###
2003-Jan-10 Fri 4.46 4.48 4.46 4.46 7,140 ### ### ### 0.3
2003-Jan-09 Thu 4.45 4.48 4.45 4.48 ### ### ###
2003-Jan-08 Wed 4.47 4.5 4.45 4.45 30,252 135,377 27.7 27.7 0.3
2003-Jan-07 Tue 4.45 4.45 4.45 4.45 ### ### 0.3
2003-Jan-06 Mon 4.45 4.45 4.44 4.45 10,279 ### ### ### 0.3
2003-Jan-03 Fri ### ### ### ### 20.5 20.5 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 5,050 0 73.3 73.3 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.6 71.6 0.0
2002-Dec-20 Fri ### ### ### ### 22,778 0 ### ### 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 9,650 0 79.2 79.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 84.4 84.4 0.0
2002-Dec-13 Fri 4.22 ### 4.22 ### 88.3 88.3 0.0
2002-Dec-12 Thu ### ### 4.2 4.2 ### ### ###
2002-Dec-11 Wed 4.4 4.4 ### ### 28.6 28.6 0.0
2002-Dec-10 Tue 4.5 4.5 ### 4.4 25,484 ### 15.0 15.0 0.3
2002-Dec-09 Mon 4.55 4.55 4.45 4.45 21,378 ### ### ### 0.3
2002-Dec-06 Fri 4.58 4.58 4.52 4.52 17.4 17.4 0.3
2002-Dec-05 Thu ### ### 4.55 ### ### ### 0.0
2002-Dec-04 Wed 4.56 ### 4.55 ### ### ### 0.0
2002-Dec-03 Tue 4.57 ### 4.57 ### 80.7 80.7 0.0
2002-Dec-02 Mon ### ### 4.52 4.55 22,048 49,828 ### ### 0.3
2002-Nov-29 Fri ### ### 4.55 4.56 7,581 17,246 10.2 10.2 0.3
2002-Nov-28 Thu ### ### ### ### 76.3 76.3 0.0
2002-Nov-27 Wed ### ### ### ### 49,650 0 ### ### 0.0
2002-Nov-26 Tue 4.5 ### 4.5 ### 23,249 ### 91.2 91.2 0.0
2002-Nov-25 Mon ### ### 4.5 4.5 ### ### ###
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 22,583 0 ### ### 0.0
2002-Nov-20 Wed 4.5 ### 4.5 ### 85.6 85.6 0.0
2002-Nov-19 Tue 4.5 ### 4.5 ### 28,152 63,342 89.2 89.2 0.0
2002-Nov-18 Mon ### ### 4.55 4.55 21.1 21.1 0.3
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue 4.74 4.74 4.74 4.74 0 0.3
2002-Nov-11 Mon 4.7 4.74 ### 4.74 25,350 60,079 86.4 86.4 0.3
2002-Nov-08 Fri 4.72 4.72 4.7 4.7 33.8 33.8 0.3
2002-Nov-07 Thu 4.75 4.75 4.75 4.75 77.3 77.3 ###
2002-Nov-06 Wed 4.72 4.75 4.72 4.72 ### ### 0.3
2002-Nov-05 Tue 4.74 4.75 4.74 4.75 ### ### ###
2002-Nov-04 Mon 4.77 4.77 4.76 4.76 ### ### ###
2002-Nov-01 Fri 4.75 4.8 4.7 4.77 ### ### ###
2002-Oct-31 Thu 4.75 4.77 4.7 4.74 25,022 118,479 ### ### 0.3
2002-Oct-30 Wed 4.78 4.78 4.76 4.76 3,350 15,979 ### ### ###
2002-Oct-29 Tue 4.76 4.8 4.75 4.78 79.0 79.0 ###
2002-Oct-28 Mon 4.77 4.77 4.71 4.76 26,029 123,377 29.2 29.2 ###
2002-Oct-25 Fri 4.79 4.79 4.7 4.7 ### ### 0.3
2002-Oct-24 Thu 4.84 4.85 4.8 4.8 ### ### 0.3
2002-Oct-23 Wed 4.85 4.85 4.85 4.85 10,325 50,076 ### ### ###
2002-Oct-22 Tue 4.8 4.85 4.8 4.81 8,226 ### 74.3 74.3 ###
2002-Oct-21 Mon ### ### 4.84 4.85 27.7 27.7 ###
2002-Oct-18 Fri 4.89 ### 4.89 ### ### ### 0.0
2002-Oct-17 Thu 4.8 4.89 4.8 4.89 ### ### ###
2002-Oct-16 Wed ### ### 4.8 4.8 33,248 ### ### ### 0.3
2002-Oct-15 Tue ### ### ### ### 70.9 70.9 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 83.4 83.4 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 19,140 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 9,980 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 2,145 0 ### ### 0.0
2002-Oct-01 Tue ### ### 4.88 ### 7,657 18,683 ### ### 0.0
2002-Sep-30 Mon 5 5 ### ### 17.5 17.5 0.0
2002-Sep-27 Fri ### 5 ### 5 ### ### 0.4
2002-Sep-26 Thu 4.8 5 4.8 ### ### ### 0.0
2002-Sep-25 Wed 4.78 4.8 4.78 4.8 ### ### 0.3
2002-Sep-24 Tue 4.8 4.8 4.78 4.78 ### ### ###
2002-Sep-23 Mon 4.8 4.8 4.8 4.8 9,920 ### ### ### 0.3
2002-Sep-20 Fri 4.8 4.8 4.77 4.8 ### ### 0.3
2002-Sep-19 Thu 4.74 4.8 4.74 4.8 ### ### 0.3
2002-Sep-18 Wed 4.75 4.75 4.74 4.75 11,473 ### 74.9 74.9 ###
2002-Sep-17 Tue 4.75 4.75 4.74 4.74 35,647 169,145 28.7 28.7 0.3
2002-Sep-16 Mon 4.74 4.74 4.74 4.74 ### ### 0.3
2002-Sep-13 Fri 4.73 4.75 4.7 4.75 30,250 ### ### ### ###
2002-Sep-12 Thu 4.75 4.75 4.73 4.75 76.3 76.3 ###
2002-Sep-11 Wed 4.72 4.75 4.71 4.75 7,654 ### ### ### ###
2002-Sep-10 Tue 4.75 4.75 4.71 4.71 ### ### ###
2002-Sep-09 Mon 4.75 4.8 4.74 4.74 30.2 30.2 0.3
2002-Sep-06 Fri 4.75 4.75 4.73 4.73 33.2 33.2 0.3
2002-Sep-05 Thu 4.8 4.8 4.7 4.73 5,750 ### ### ### 0.3
2002-Sep-04 Wed 4.8 4.8 4.75 4.8 77.3 77.3 0.3
2002-Sep-03 Tue 4.75 4.76 4.75 4.76 69.0 69.0 ###
2002-Sep-02 Mon 4.8 4.8 4.8 4.8 0 0.3
2002-Aug-30 Fri 4.8 4.8 4.8 4.8 12,040 ### ### ### 0.3
2002-Aug-29 Thu ### 4.7 ### 4.7 ### ### 0.3
2002-Aug-28 Wed ### 4.7 ### ### 13,080 ### 72.3 72.3 0.0
2002-Aug-27 Tue ### 4.7 ### ### ### ### 0.0
2002-Aug-26 Mon 4.75 4.75 4.7 4.7 23.2 23.2 0.3
2002-Aug-23 Fri 4.83 4.83 4.7 4.75 23,957 114,155 ### ### ###
2002-Aug-22 Thu ### ### 4.85 4.85 18.5 18.5 ###
2002-Aug-21 Wed ### ### ### ### 30.3 30.3 0.0
2002-Aug-20 Tue ### ### ### ### 18,473 0 30.7 30.7 0.0
2002-Aug-19 Mon ### ### ### ### 74.8 74.8 0.0
2002-Aug-16 Fri 4.7 ### 4.7 ### 92.5 92.5 0.0
2002-Aug-15 Thu ### 4.7 ### 4.7 ### ### 0.3
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 4.74 4.74 ### 4.7 132,245 313,420 ### ### 0.3
2002-Aug-09 Fri 4.75 4.75 4.74 4.75 69.8 69.8 ###
2002-Aug-08 Thu 4.75 4.75 4.75 4.75 67.8 67.8 ###
2002-Aug-07 Wed 4.81 4.89 4.75 4.75 ### ### ###
2002-Aug-06 Tue 4.88 4.88 4.76 4.76 17,150 ### 20.4 20.4 ###
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 5 5 ### ### 6,675 16,687 ### ### 0.0
2002-Jul-31 Wed ### 5 ### 5 17,625 ### ### ### 0.4
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon 5 5 5 5 4,841 ### 69.3 69.3 0.4
2002-Jul-26 Fri ### ### 5 5 16.7 16.7 0.4
2002-Jul-25 Thu ### 5.2 ### 5.2 34,773 ### 93.5 93.5 ###
2002-Jul-24 Wed 4.81 ### 4.8 4.87 88.9 88.9 0.3
2002-Jul-23 Tue 4.8 ### ### 4.75 7,780 0 25.1 25.1 ###
2002-Jul-22 Mon ### ### 4.83 4.83 16,323 39,420 ### ### 0.3
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 16,125 0 ### ### 0.0
2002-Jul-17 Wed 5 5 4.88 ### 41,889 ### ### ### 0.0
2002-Jul-16 Tue ### 5.2 ### ### 36.4 36.4 0.0
2002-Jul-15 Mon ### ### ### ### 25,641 0 ### ### 0.0
2002-Jul-12 Fri ### 5.2 ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 33.6 33.6 0.0
2002-Jul-10 Wed ### ### ### ### 81.8 81.8 0.0
2002-Jul-09 Tue ### ### ### ### 12,126 0 ### ### 0.0
2002-Jul-08 Mon 5.2 5.2 ### ### 16.2 16.2 0.0
2002-Jul-05 Fri 5.2 5.2 ### 5.2 29,127 ### 69.2 69.2 ###
2002-Jul-04 Thu 5.2 5.2 5.2 5.2 8,186 ### 72.6 72.6 ###
2002-Jul-03 Wed 5.2 5.2 ### ### 3,540 ### 34.8 34.8 0.0
2002-Jul-02 Tue 5.2 5.29 ### 5.2 17,450 46,155 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 43,850 0 76.2 76.2 0.0
2002-Jun-28 Fri ### 5.2 ### ### 27.3 27.3 0.0
2002-Jun-27 Thu 5.2 5.25 ### ### 19,625 ### ### ### 0.0
2002-Jun-26 Wed ### ### 5.2 5.2 31.2 31.2 ###
2002-Jun-25 Tue 5.4 5.45 5.4 5.4 79.1 79.1 0.4
2002-Jun-24 Mon 5.43 5.5 5.4 5.4 9,987 54,429 37.6 37.6 0.4
2002-Jun-21 Fri 5.49 5.5 5.43 5.43 23,673 129,372 25.9 25.9 0.4
2002-Jun-20 Thu 5.49 5.5 5.49 5.5 73.8 73.8 0.4
2002-Jun-19 Wed 5.45 5.45 5.45 5.45 0 ###
2002-Jun-18 Tue 5.45 5.45 5.45 5.45 ### ### ###
2002-Jun-17 Mon 5.5 5.5 5.45 5.5 ### ### 0.4
2002-Jun-14 Fri 5.5 5.5 5.5 5.5 10,689 58,789 ### ### 0.4
2002-Jun-13 Thu 5.5 5.5 5.47 5.5 7,081 ### 75.4 75.4 0.4
2002-Jun-12 Wed 5.5 5.5 5.48 5.5 ### ### 0.4
2002-Jun-11 Tue 5.48 5.5 5.48 5.5 79.1 79.1 0.4
2002-Jun-07 Fri 5.48 5.5 5.48 5.5 72.1 72.1 0.4
2002-Jun-06 Thu 5.5 ### 5.4 5.5 ### ### 0.4
2002-Jun-05 Wed 5.5 5.5 5.48 5.48 32.9 32.9 ###
2002-Jun-04 Tue 5.5 5.5 5.47 5.47 16,971 93,085 ### ### ###
2002-Jun-03 Mon 5.58 5.58 5.5 5.5 7,080 39,223 20.3 20.3 0.4
2002-May-31 Fri 5.74 5.75 5.74 5.75 25,250 ### 68.5 68.5 ###
2002-May-30 Thu 5.74 5.74 5.74 5.74 19,050 109,347 ### ### 0.4
2002-May-29 Wed 5.75 5.75 5.74 5.74 ### ### 0.4
2002-May-28 Tue 5.74 5.8 5.74 5.8 79.7 79.7 0.4
2002-May-27 Mon 5.7 5.75 5.7 5.74 12,055 ### 75.9 75.9 0.4
2002-May-24 Fri 5.7 5.7 ### ### 23.1 23.1 0.0
2002-May-23 Thu 5.7 5.75 ### 5.75 81.7 81.7 ###
2002-May-22 Wed 5.7 5.75 5.7 5.7 ### ### 0.4
2002-May-21 Tue 5.75 5.75 5.7 5.7 ### ### 0.4
2002-May-20 Mon 5.8 5.8 5.75 5.75 ### ### ###
2002-May-17 Fri 5.78 5.8 5.78 5.8 1,870 10,827 67.6 67.6 0.4
2002-May-16 Thu 5.78 5.78 5.78 5.78 68.4 68.4 0.4
2002-May-15 Wed 5.7 5.7 5.7 5.7 0 0.4
2002-May-14 Tue 5.7 5.7 5.7 5.7 73.0 73.0 0.4
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu 5.75 5.75 ### ### 26.9 26.9 0.0
2002-May-08 Wed 5.7 5.74 5.7 5.74 2,844 ### 75.2 75.2 0.4
2002-May-07 Tue ### 5.75 ### 5.7 14,481 ### ### ### 0.4
2002-May-06 Mon 5.56 ### 5.56 ### 2,782 ### 81.2 81.2 0.0
2002-May-03 Fri ### ### 5.56 5.56 ### ### 0.4
2002-May-02 Thu 5.56 5.56 5.55 5.55 ### ### ###
2002-May-01 Wed 5.55 5.55 5.55 5.55 ### ### ###
2002-Apr-30 Tue 5.55 5.55 5.55 5.55 76.8 76.8 ###
2002-Apr-29 Mon 5.54 5.55 5.51 5.55 14,277 78,951 ### ### ###
2002-Apr-26 Fri 5.55 5.55 5.55 5.55 68.8 68.8 ###
2002-Apr-24 Wed 5.52 5.55 5.5 5.55 13,070 ### 81.7 81.7 ###
2002-Apr-23 Tue 5.55 5.55 5.5 5.5 4,080 22,542 30.9 30.9 0.4
2002-Apr-22 Mon 5.55 5.55 5.55 5.55 ### ### ###
2002-Apr-19 Fri 5.55 5.55 5.5 5.5 ### ### 0.4
2002-Apr-18 Thu 5.51 5.55 5.51 5.55 8,086 ### 74.1 74.1 ###
2002-Apr-17 Wed 5.49 5.5 5.49 5.5 17,650 96,986 ### ### 0.4
2002-Apr-16 Tue ### ### 5.45 5.5 34,856 94,982 ### ### 0.4
2002-Apr-15 Mon 5.7 5.7 ### ### 18.7 18.7 0.0
2002-Apr-12 Fri ### 5.7 ### 5.7 6,849 ### 79.1 79.1 0.4
2002-Apr-11 Thu 5.75 5.75 ### ### 15.7 15.7 0.0
2002-Apr-10 Wed 5.7 5.8 5.5 5.8 24,674 ### ### ### 0.4
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### 6 6 25.4 25.4 0.4
2002-Apr-04 Thu ### ### 6 6 32.7 32.7 0.4
2002-Apr-03 Wed 6 ### 6 ### 80.2 80.2 0.0
2002-Apr-02 Tue ### ### ### ### 3,520 0 ### ### 0.0
2002-Mar-28 Thu 6 ### 6 ### ### ### 0.0
2002-Mar-27 Wed ### ### 6 6 27.8 27.8 0.4
2002-Mar-26 Tue 6.2 6.2 ### ### 2,876 ### 18.8 18.8 0.0
2002-Mar-25 Mon 6.29 6.29 ### 6.25 31.0 31.0 ###
2002-Mar-22 Fri ### ### ### ### 69.7 69.7 0.0
2002-Mar-21 Thu ### ### ### ### 18.0 18.0 0.0
2002-Mar-20 Wed ### ### ### ### 73.8 73.8 0.0
2002-Mar-19 Tue 6.2 6.2 ### ### 2,027 6,283 ### ### 0.0
2002-Mar-18 Mon 6.4 6.4 ### ### 24.0 24.0 0.0
2002-Mar-15 Fri ### 6.4 ### 6.4 83.7 83.7 0.5
2002-Mar-14 Thu 6.2 ### ### ### ### ### 0.0
2002-Mar-13 Wed ### 6.2 ### 6.2 8,049 24,951 84.3 84.3 0.4
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### 6.2 ### ### 72.7 72.7 0.0
2002-Mar-08 Fri ### 6.2 ### ### 33.6 33.6 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 4,576 0 75.8 75.8 0.0
2002-Mar-04 Mon ### ### ### ### 4,442 0 ### ### 0.0
2002-Mar-01 Fri 5.89 ### 5.85 ### 39,682 ### ### ### 0.0
2002-Feb-28 Thu ### 6 5.85 5.85 ### ### 0.4
2002-Feb-27 Wed ### ### ### ### 8,885 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 5,140 0 31.3 31.3 0.0
2002-Feb-25 Mon ### ### ### ### 24.6 24.6 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 28.2 28.2 0.0
2002-Feb-20 Wed ### ### ### ### 12,470 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 35.6 35.6 0.0
2002-Feb-18 Mon 6.2 6.2 ### ### 20,473 ### 31.2 31.2 0.0
2002-Feb-15 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Feb-14 Thu ### ### ### 6.2 13,241 0 ### ### 0.4
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 6 ### 6 ### 9,629 28,887 79.2 79.2 0.0
2002-Feb-11 Mon 6 ### 6 6 67.6 67.6 0.4
2002-Feb-08 Fri 6 ### 6 ### 6,443 19,329 ### ### 0.0
2002-Feb-07 Thu 6 6 ### ### 9,975 29,925 31.6 31.6 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 16,746 0 ### ### 0.0
2002-Feb-04 Mon 5.85 ### 5.85 ### 75.9 75.9 0.0
2002-Feb-01 Fri ### 5.75 ### 5.75 3,255 9,358 ### ### ###
2002-Jan-31 Thu 5.7 5.71 5.7 5.7 66.2 66.2 0.4
2002-Jan-30 Wed ### ### ### 5.7 15,240 0 36.6 36.6 0.4
2002-Jan-29 Tue 5.645 5.7 5.645 5.7 18,740 ### ### ### 0.4
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 8,675 0 ### ### 0.0
2002-Jan-24 Thu 5.52 ### 5.51 ### 81.9 81.9 0.0
2002-Jan-23 Wed 5.5 ### 5.45 5.5 43,947 119,755 ### ### 0.4
2002-Jan-22 Tue ### ### 5.5 5.5 ### ### 0.4
2002-Jan-21 Mon 5.7 5.7 ### ### 28.8 28.8 0.0
2002-Jan-18 Fri ### 5.7 ### ### ### ### 0.0
2002-Jan-17 Thu 5.7 5.7 ### ### 8,356 ### ### ### 0.0
2002-Jan-16 Wed 5.7 5.7 5.7 5.7 2,343 13,355 ### ### 0.4
2002-Jan-15 Tue ### 5.73 ### 5.7 ### ### 0.4
2002-Jan-14 Mon 5.71 5.73 ### ### ### ### 0.0
2002-Jan-11 Fri 5.72 5.72 5.7 5.7 ### ### 0.4
2002-Jan-10 Thu 5.73 5.73 ### ### ### ### 0.0
2002-Jan-09 Wed 5.656 5.7 5.656 5.7 ### ### 0.4
2002-Jan-08 Tue 5.644 ### ### ### ### ### 0.0
2002-Jan-07 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Jan-04 Fri 5.55 5.55 5.5 5.55 4,384 24,221 ### ### ###
2002-Jan-03 Thu 5.45 5.5 5.4 5.5 78.6 78.6 0.4
2002-Jan-02 Wed 5.49 5.49 5.45 5.45 1,829 ### 17.6 17.6 ###
2001-Dec-31 Mon 5.49 5.49 5.45 5.49 74.7 74.7 0.4
2001-Dec-28 Fri 5.45 5.45 5.41 5.41 727 3,947 ### ### ###
2001-Dec-27 Thu 5.45 5.49 5.41 5.41 7,472 40,722 ### ### ###
2001-Dec-24 Mon 5.4 5.4 5.4 5.4 2,575 ### 68.3 68.3 0.4
2001-Dec-21 Fri 5.4 5.42 ### 5.4 27,326 74,053 ### ### 0.4
2001-Dec-20 Thu 5.42 5.42 ### 5.42 73.3 73.3 0.4
2001-Dec-19 Wed ### 5.45 ### 5.42 ### ### 0.4
2001-Dec-18 Tue 5.25 5.5 5.25 5.5 94.8 94.8 0.4
2001-Dec-17 Mon 5.25 5.25 5.24 5.25 75.0 75.0 0.4
2001-Dec-14 Fri ### 5.2 ### ### 75.0 75.0 0.0
2001-Dec-13 Thu 5.25 5.25 5.2 5.23 15,750 ### 33.4 33.4 ###
2001-Dec-12 Wed 5.2 ### 5.2 5.25 59,875 155,675 82.0 82.0 0.4
2001-Dec-11 Tue ### 5.2 ### 5.2 ### ### ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 5 ### 5 ### 68.7 68.7 0.0
2001-Dec-06 Thu ### ### 5 ### 70,447 ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 39,950 0 74.2 74.2 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 10,075 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 23.7 23.7 0.0
2001-Nov-28 Wed 5.141 ### ### ### 67.3 67.3 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 8,770 0 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 18,129 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 4,558 0 74.7 74.7 0.0
2001-Nov-19 Mon 5.2 5.2 ### ### 7.8 7.8 0.0
2001-Nov-16 Fri 5.2 5.2 5.2 5.2 ### ### ###
2001-Nov-15 Thu 5.155 5.2 ### 5.2 ### ### ###
2001-Nov-14 Wed 5.144 ### ### ### 142,150 0 67.4 67.4 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 16,475 0 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### 33,548 0 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 15,755 0 ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 31,150 0 ### ### 0.0
2001-Nov-02 Fri 5.2 5.2 ### ### 21,175 55,055 25.1 25.1 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 4,940 0 ### ### 0.0
2001-Oct-29 Mon ### 5.2 ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 10,871 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 22.0 22.0 0.0
2001-Oct-24 Wed ### ### ### ### 71.7 71.7 0.0
2001-Oct-23 Tue 5.179 ### ### ### 29.3 29.3 0.0
2001-Oct-22 Mon ### ### ### ### 7,323 0 78.5 78.5 0.0
2001-Oct-19 Fri ### ### ### ### 470 0 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 5 ### 5 ### 5,740 14,350 86.8 86.8 0.0
2001-Oct-11 Thu ### ### 5 5 ### ### 0.4
2001-Oct-10 Wed 5 5 ### 5 72.8 72.8 0.4
2001-Oct-09 Tue ### ### ### ### 70.3 70.3 0.0
2001-Oct-08 Mon ### ### ### ### 1,750 0 ### ### 0.0
2001-Oct-05 Fri 4.86 ### 4.86 ### 10,450 ### 82.1 82.1 0.0
2001-Oct-04 Thu 4.85 ### 4.85 4.86 7,627 ### ### ### 0.3
2001-Oct-03 Wed 4.85 4.85 4.83 4.83 ### ### 0.3
2001-Oct-02 Tue 4.75 4.85 4.75 4.85 ### ### ###
2001-Oct-01 Mon 4.75 4.8 4.75 4.75 ### ### ###
2001-Sep-28 Fri ### 4.75 ### 4.75 61,227 ### 81.5 81.5 ###
2001-Sep-27 Thu 4.7 4.7 ### ### 24,743 58,146 24.7 24.7 0.0
2001-Sep-26 Wed 4.5 4.75 4.5 4.75 593,958 2,747,055 90.3 90.3 ###
2001-Sep-25 Tue ### ### 4.5 4.5 17.9 17.9 ###
2001-Sep-24 Mon ### ### 4.55 4.55 25.0 25.0 0.3
2001-Sep-21 Fri 4.86 4.86 ### ### 87,825 ### 15.8 15.8 0.0
2001-Sep-20 Thu ### ### 4.85 4.85 36.8 36.8 ###
2001-Sep-19 Wed 5 ### 5 5 63.8 63.8 0.4
2001-Sep-18 Tue 4.859 5 4.859 5 6,954 34,279 72.6 72.6 0.4
2001-Sep-17 Mon 5 5 4.8 4.8 ### ### 0.3
2001-Sep-14 Fri ### ### 5 5 38.3 38.3 0.4
2001-Sep-13 Thu 5 ### ### ### 3,041 0 73.4 73.4 0.0
2001-Sep-12 Wed 5 ### 5 5 4,728 11,820 70.9 70.9 0.4
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 33,240 0 27.1 27.1 0.0
2001-Sep-07 Fri ### ### ### ### 22.4 22.4 0.0
2001-Sep-06 Thu ### ### ### ### 1,950 0 76.0 76.0 0.0
2001-Sep-05 Wed ### ### ### ### 3,950 0 82.9 82.9 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 26.4 26.4 0.0
2001-Aug-30 Thu ### 5.2 ### ### 16,270 ### ### ### 0.0
2001-Aug-29 Wed 5.2 5.2 ### 5.2 12,080 ### ### ### ###
2001-Aug-28 Tue 5.2 5.2 5.2 5.2 43,786 227,687 75.1 75.1 ###
2001-Aug-27 Mon ### ### ### ### 19,284 0 71.3 71.3 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 5,942 0 26.7 26.7 0.0
2001-Aug-22 Wed 5.2 5.2 ### ### ### ### 0.0
2001-Aug-21 Tue ### 5.2 ### 5.2 ### ### ###
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu 5.188 5.2 ### ### 18,175 47,255 ### ### 0.0
2001-Aug-15 Wed ### 5.2 ### 5.2 79.4 79.4 ###
2001-Aug-14 Tue 5.2 5.2 ### 5.2 18,150 ### 74.7 74.7 ###
2001-Aug-13 Mon ### 5.2 ### 5.2 16,350 ### ### ### ###
2001-Aug-10 Fri ### 5.2 ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 5.2 5.2 ### ### ### ### 0.0
2001-Aug-07 Tue ### 5.2 ### 5.2 ### ### ###
2001-Aug-06 Mon 5.2 5.2 ### ### ### ### 0.0
2001-Aug-03 Fri 5.2 5.2 ### 5.2 71.8 71.8 ###
2001-Aug-02 Thu 5.2 5.2 5.2 5.2 ### ### ###
2001-Aug-01 Wed ### 5.2 ### 5.2 9,549 24,827 70.0 70.0 ###
2001-Jul-31 Tue ### 5.2 ### 5.2 3,727 ### ### ### ###
2001-Jul-30 Mon 5.2 5.2 ### 5.2 6,186 16,083 74.5 74.5 ###
2001-Jul-27 Fri 5.2 5.2 5.2 5.2 9,128 ### 66.6 66.6 ###
2001-Jul-26 Thu ### 5.2 ### 5.2 77.9 77.9 ###
2001-Jul-25 Wed ### 5.2 ### ### 12,150 ### ### ### 0.0
2001-Jul-24 Tue ### 5.2 ### ### 39.1 39.1 0.0
2001-Jul-23 Mon ### ### ### ### 40,724 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 34,656 0 84.6 84.6 0.0
2001-Jul-19 Thu ### ### 5.071 ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 21,740 0 ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 75.6 75.6 0.0
2001-Jul-13 Fri ### ### ### ### 5,877 0 31.5 31.5 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 5.057 ### ### ### 46,877 0 67.0 67.0 0.0
2001-Jul-10 Tue 5 ### 5 ### 75.8 75.8 0.0
2001-Jul-09 Mon 5 ### 5 5 73.2 73.2 0.4
2001-Jul-06 Fri ### ### 5 5 34,584 ### 26.3 26.3 0.4
2001-Jul-05 Thu ### ### ### ### 10,181 0 71.1 71.1 0.0
2001-Jul-04 Wed ### ### ### ### 9,677 0 ### ### 0.0
2001-Jul-03 Tue 5.21 5.21 ### ### ### ### 0.0
2001-Jul-02 Mon ### 5.22 ### 5.22 16,528 ### 72.7 72.7 0.4
2001-Jun-29 Fri 5.2 5.2 ### ### 22,550 ### 27.4 27.4 0.0
2001-Jun-28 Thu 5.2 5.22 5.2 5.22 ### ### 0.4
2001-Jun-27 Wed ### 5.2 ### 5.2 74.7 74.7 ###
2001-Jun-26 Tue 5.22 5.22 ### 5.2 14,348 37,448 ### ### ###
2001-Jun-25 Mon 5.2 5.21 ### ### 15,628 ### ### ### 0.0
2001-Jun-22 Fri ### ### 5.2 5.2 3,626 9,427 16.4 16.4 ###
2001-Jun-21 Thu 5.25 ### 5.25 ### 6,080 ### ### ### 0.0
2001-Jun-20 Wed 5.26 ### 5.26 ### ### ### 0.0
2001-Jun-19 Tue 5.23 5.26 5.23 5.26 ### ### 0.4
2001-Jun-18 Mon 5.2 5.2 5.2 5.2 74.9 74.9 ###
2001-Jun-15 Fri ### 5.2 ### 5.2 4,040 ### 70.3 70.3 ###
2001-Jun-14 Thu ### ### ### ### 74.6 74.6 0.0
2001-Jun-13 Wed 4.8 ### 4.8 ### 94.1 94.1 0.0
2001-Jun-12 Tue 4.752 4.8 4.7 4.8 8,950 ### ### ### 0.3
2001-Jun-11 Mon 4.75 4.75 4.75 4.75 0 ###
2001-Jun-08 Fri 4.8 4.8 4.75 4.75 3,727 ### ### ### ###
2001-Jun-07 Thu 4.86 4.88 4.79 4.79 7,788 37,654 ### ### 0.3
2001-Jun-06 Wed 4.85 4.89 4.85 4.89 ### ### ###
2001-Jun-05 Tue 4.8 ### 4.79 4.89 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 34.1 34.1 0.0
2001-May-31 Thu ### ### ### ### 25,470 0 33.6 33.6 0.0
2001-May-30 Wed ### 5.21 ### 5.2 16,375 42,656 77.9 77.9 ###
2001-May-29 Tue ### 5.21 ### 5.21 92.1 92.1 0.4
2001-May-28 Mon 5.245 5.245 5.2 5.2 31.5 31.5 ###
2001-May-25 Fri 5.29 ### 5.28 5.28 9,550 ### 33.4 33.4 0.4
2001-May-24 Thu 5.27 ### 5.26 5.29 8,176 ### 74.1 74.1 0.4
2001-May-23 Wed ### ### 5.29 ### ### ### 0.0
2001-May-22 Tue 5.45 5.45 ### ### 16,445 ### 20.0 20.0 0.0
2001-May-21 Mon 5.2 5.45 5.2 5.45 ### ### ###
2001-May-18 Fri 5.4 5.45 5.4 5.4 ### ### 0.4
2001-May-17 Thu 5.82 5.82 5.41 5.5 14,226 79,878 5.6 5.6 0.4
2001-May-16 Wed ### ### 5.79 5.79 16.0 16.0 ###
2001-May-15 Tue ### ### ### ### 8,774 0 ### ### 0.0
2001-May-14 Mon ### ### 5.29 ### ### ### 0.0
2001-May-11 Fri 5.29 5.29 5.29 5.29 72.5 72.5 0.4
2001-May-10 Thu ### ### ### ### 257 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 29.1 29.1 0.0
2001-May-08 Tue 5.2 5.2 ### 5.2 12,785 33,241 ### ### ###
2001-May-07 Mon 5.22 5.22 5.2 5.2 5,350 27,873 ### ### ###
2001-May-04 Fri 5.22 5.22 5.2 5.2 5,150 ### ### ### ###
2001-May-03 Thu ### 5.25 ### 5.25 83.5 83.5 0.4
2001-May-02 Wed ### ### ### ### 18,982 0 82.1 82.1 0.0
2001-May-01 Tue ### ### ### ### 8,241 0 80.9 80.9 0.0
2001-Apr-30 Mon ### 5 ### 5 15,659 39,147 ### ### 0.4
2001-Apr-27 Fri ### 5 ### 5 16,223 40,557 77.0 77.0 0.4
2001-Apr-26 Thu ### ### ### ### 18,620 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 11,428 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### 5 ### ### 15,350 38,375 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 11,548 0 33.7 33.7 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 73.0 73.0 0.0
2001-Apr-10 Tue 4.972 4.972 ### ### 37,250 ### 29.1 29.1 0.0
2001-Apr-09 Mon ### 5 ### 5 75.6 75.6 0.4
2001-Apr-06 Fri ### ### ### 5 ### ### 0.4
2001-Apr-05 Thu 4.81 4.81 4.81 4.81 ### ### ###
2001-Apr-04 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2001-Apr-03 Tue 4.85 4.85 4.76 4.8 ### ### 0.3
2001-Apr-02 Mon 4.85 4.88 4.85 4.85 68.2 68.2 ###
2001-Mar-30 Fri ### ### 4.8 4.85 73,350 176,040 31.3 31.3 ###
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 4.84 ### 4.84 ### 30,324 73,384 78.0 78.0 0.0
2001-Mar-27 Tue 4.85 4.85 4.84 4.84 33.0 33.0 0.3
2001-Mar-26 Mon 4.82 4.88 4.82 4.85 ### ### ###
2001-Mar-23 Fri 4.89 4.89 4.8 4.8 26.1 26.1 0.3
2001-Mar-22 Thu ### ### ### ### 34.6 34.6 0.0
2001-Mar-21 Wed 5 5 ### ### ### ### 0.0
2001-Mar-20 Tue 4.955 5 ### 5 10,940 27,350 ### ### 0.4
2001-Mar-19 Mon ### ### ### ### 84.4 84.4 0.0
2001-Mar-16 Fri 4.88 ### 4.88 ### 11,980 ### 67.8 67.8 0.0
2001-Mar-15 Thu 4.81 ### 4.8 ### 88.5 88.5 0.0
2001-Mar-14 Wed 4.8 4.8 4.8 4.8 5,177 24,849 ### ### 0.3
2001-Mar-13 Tue 4.85 4.85 4.76 4.8 38.3 38.3 0.3
2001-Mar-12 Mon 4.85 4.85 4.85 4.85 16,776 ### 76.2 76.2 ###
2001-Mar-09 Fri 4.76 4.85 4.76 4.85 86.1 86.1 ###
2001-Mar-08 Thu 4.76 4.79 4.75 4.79 ### ### 0.3
2001-Mar-07 Wed 4.75 4.76 4.75 4.76 70.0 70.0 ###
2001-Mar-06 Tue 4.75 4.75 4.7 4.74 ### ### 0.3
2001-Mar-05 Mon 4.75 4.75 4.75 4.75 2,850 ### 74.7 74.7 ###
2001-Mar-02 Fri 4.7 4.75 4.7 4.75 ### ### ###
2001-Mar-01 Thu 4.7 4.75 4.7 4.7 70.5 70.5 0.3
2001-Feb-28 Wed 4.7 4.7 ### 4.7 ### ### 0.3
2001-Feb-27 Tue 4.71 4.71 ### 4.7 33,855 79,728 35.9 35.9 0.3
2001-Feb-26 Mon 4.7 4.72 ### ### 7,150 16,874 29.5 29.5 0.0
2001-Feb-23 Fri 4.7 4.72 4.7 4.7 68.9 68.9 0.3
2001-Feb-22 Thu ### 4.7 ### ### 25,227 59,283 ### ### 0.0
2001-Feb-21 Wed 4.75 4.75 ### 4.7 30.2 30.2 0.3
2001-Feb-20 Tue ### ### ### ### 13,981 0 ### ### 0.0
2001-Feb-19 Mon 4.55 4.58 4.55 4.56 11,629 53,086 ### ### 0.3
2001-Feb-16 Fri 4.58 4.58 4.55 4.55 5,946 27,143 ### ### 0.3
2001-Feb-15 Thu 4.56 4.58 4.55 4.55 37.5 37.5 0.3
2001-Feb-14 Wed 4.57 4.57 4.57 4.57 4,256 19,449 ### ### ###
2001-Feb-13 Tue 4.58 4.58 4.57 4.57 1,574 ### 34.6 34.6 ###
2001-Feb-12 Mon 4.56 4.57 4.56 4.57 14,772 ### 71.8 71.8 ###
2001-Feb-09 Fri 4.57 4.57 4.55 4.57 ### ### ###
2001-Feb-08 Thu ### ### 4.57 4.57 31.0 31.0 ###
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 4.57 ### 4.57 4.59 73.3 73.3 0.3
2001-Feb-05 Mon 4.58 4.58 4.57 4.57 37.1 37.1 ###
2001-Feb-02 Fri 4.59 4.59 4.57 4.57 ### ### ###
2001-Feb-01 Thu ### ### 4.59 ### 68.8 68.8 0.0
2001-Jan-31 Wed 4.59 ### 4.59 4.59 7,426 17,042 72.1 72.1 0.3
2001-Jan-30 Tue 4.59 ### 4.59 ### 14,328 32,882 72.2 72.2 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 8,750 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### 4.59 ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 2,020 0 ### ### 0.0
2001-Jan-22 Mon 4.58 ### 4.58 ### 3,281 ### 69.0 69.0 0.0
2001-Jan-19 Fri 4.59 ### 4.59 ### 66.0 66.0 0.0
2001-Jan-18 Thu 4.58 4.58 4.58 4.58 ### ### 0.3
2001-Jan-17 Wed 4.55 4.58 4.55 4.58 70.3 70.3 0.3
2001-Jan-16 Tue 4.58 4.58 4.55 4.55 32.7 32.7 0.3
2001-Jan-15 Mon 4.56 4.58 4.55 4.58 7,426 ### 81.9 81.9 0.3
2001-Jan-12 Fri 4.55 4.55 4.48 4.5 ### ### ###
2001-Jan-11 Thu 4.51 4.52 4.5 4.5 ### ### ###
2001-Jan-10 Wed 4.55 4.55 4.51 4.51 28.3 28.3 0.3
2001-Jan-08 Mon 4.55 4.55 4.55 4.55 73.7 73.7 0.3
2001-Jan-05 Fri 4.55 4.56 4.55 4.55 ### ### 0.3
2001-Jan-04 Thu 4.56 ### 4.56 ### 2,850 ### 83.5 83.5 0.0
2001-Jan-03 Wed 4.59 4.59 4.56 4.56 ### ### 0.3
2001-Jan-02 Tue ### ### ### ### 770 0 23.1 23.1 0.0
2001-Jan-01 Mon ### ### ### ### 870 0 73.6 73.6 0.0
2000-Dec-29 Fri ### ### ### ### 870 0 73.6 73.6 0.0
2000-Dec-28 Thu ### ### 4.56 4.56 24.5 24.5 0.3
2000-Dec-26 Tue 4.56 4.56 4.56 4.56 64.3 64.3 0.3
2000-Dec-25 Mon 4.56 4.56 4.56 4.56 64.3 64.3 0.3
2000-Dec-22 Fri 4.56 4.56 4.56 4.56 64.3 64.3 0.3
2000-Dec-21 Thu 4.56 4.56 4.56 4.56 74.5 74.5 0.3
2000-Dec-20 Wed 4.59 4.59 4.56 4.56 10,525 48,151 ### ### 0.3
2000-Dec-19 Tue 4.58 4.58 4.58 4.58 74.0 74.0 0.3
2000-Dec-18 Mon 4.581 4.581 4.55 4.56 7,321 33,424 36.9 36.9 0.3
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 79.7 79.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 2,628 0 76.7 76.7 0.0
2000-Dec-07 Thu ### ### ### ### 6,250 0 29.1 29.1 0.0
2000-Dec-06 Wed ### ### ### ### 40.7 40.7 0.0
2000-Dec-05 Tue ### 4.7 ### 4.7 22,358 52,541 83.7 83.7 0.3
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### 4.73 4.56 4.56 ### ### 0.3
2000-Nov-30 Thu 4.56 ### 4.56 ### ### ### 0.0
2000-Nov-28 Tue 4.56 4.56 4.56 4.56 76.2 76.2 0.3
2000-Nov-27 Mon 4.56 ### 4.55 4.56 75.1 75.1 0.3
2000-Nov-24 Fri 4.55 4.55 4.55 4.55 67.2 67.2 0.3
2000-Nov-23 Thu ### ### 4.5 4.55 2,157 4,853 30.9 30.9 0.3
2000-Nov-22 Wed 4.4 ### 4.4 ### 92.6 92.6 0.0
2000-Nov-21 Tue ### ### ### ### 3,125 0 ### ### 0.0
2000-Nov-20 Mon 4.4 4.4 ### ### 14,875 32,725 ### ### 0.0
2000-Nov-17 Fri 4.5 4.5 4.45 4.45 ### ### 0.3
2000-Nov-16 Thu 4.5 4.5 4.5 4.5 69,820 ### ### ### ###
2000-Nov-15 Wed 4.43 4.45 4.4 4.45 570,387 ### 71.3 71.3 0.3
2000-Nov-13 Mon 4.5 4.5 4.49 4.49 34.8 34.8 ###
2000-Nov-10 Fri 4.58 4.58 4.5 4.5 19.6 19.6 ###
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 4.55 ### 4.55 ### 17,120 38,948 ### ### 0.0
2000-Nov-06 Mon 4.48 4.5 4.48 4.5 73.3 73.3 ###
2000-Nov-03 Fri 4.5 4.5 4.5 4.5 ### ### ###
2000-Nov-02 Thu 4.52 4.52 4.5 4.5 2,850 12,853 28.8 28.8 ###
2000-Nov-01 Wed 4.52 4.53 4.5 4.52 24,173 109,141 ### ### 0.3
2000-Oct-31 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2000-Oct-30 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
2000-Oct-27 Fri 4.542 4.55 4.54 4.55 ### ### 0.3
2000-Oct-26 Thu 4.54 4.54 4.53 4.54 ### ### 0.3
2000-Oct-25 Wed 4.5 ### 4.5 ### 2,750 6,187 ### ### 0.0
2000-Oct-24 Tue 4.51 4.53 4.5 4.5 23,175 ### 33.9 33.9 ###
2000-Oct-23 Mon 4.56 4.56 4.51 4.51 10,448 47,381 29.1 29.1 0.3
2000-Oct-20 Fri 4.55 4.56 4.55 4.55 64.4 64.4 0.3
2000-Oct-19 Thu 4.56 4.56 4.56 4.56 850 3,875 ### ### 0.3
2000-Oct-18 Wed 4.56 4.56 4.56 4.56 73.1 73.1 0.3
2000-Oct-17 Tue 4.55 4.56 4.55 4.55 ### ### 0.3
2000-Oct-16 Mon 4.55 4.55 4.55 4.55 10,070 ### 66.4 66.4 0.3
2000-Oct-13 Fri 4.55 4.55 4.55 4.55 68.6 68.6 0.3
2000-Oct-12 Thu ### ### 4.55 4.55 4,728 10,756 31.8 31.8 0.3
2000-Oct-11 Wed ### ### ### ### 649 0 71.8 71.8 0.0
2000-Oct-10 Tue 4.71 4.71 4.7 4.7 ### ### 0.3
2000-Oct-09 Mon 4.77 4.8 4.7 4.7 ### ### 0.3
2000-Oct-06 Fri 4.75 4.77 4.75 4.77 3,045 ### ### ### ###
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 3,540 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 4,482 0 25.3 25.3 0.0
2000-Oct-02 Mon ### ### 4.55 4.55 ### ### 0.3
2000-Sep-29 Fri 4.49 4.5 4.49 4.5 1,951 ### 65.1 65.1 ###
2000-Sep-28 Thu 4.45 4.45 4.45 4.45 65.0 65.0 0.3
2000-Sep-27 Wed 4.43 4.43 4.4 4.41 30.2 30.2 ###
2000-Sep-26 Tue 4.49 4.49 4.43 4.43 20.8 20.8 ###
2000-Sep-25 Mon 4.49 4.5 4.49 4.49 67.2 67.2 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 23:25:09 thru 2024-06-03 23:25:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000