Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Apr-18 10:32:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED home page...

     Prev Section TOC    Company Info for CPB    Fundamental Next Section
Listing Code CPB
Listing Name CAMPBELL BROTHERS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Aug 18 18:58:30 EST 2012
ISIN Name CAMPBELL BROTHERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPB5


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:30 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPB
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### 53.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### ### 0.32758620689655177 ###
Price to Earnings (PE) Price/EPS ### 27.22 27.22 23.48 21.55
Earnings/Share (EPS) 2.5 2.5 2.5 2.5 2.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 68.74 68.74 59 ###
Year Low 48.7 ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% 21.56 21.56 21.56 21.56 21.56
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ###
No. Employees 6,277 6,277 6,277 6,277 6,277
52Week High 57
52Week Low ###

     Prev Section Fundamental    News for CPB    Options Next Section

Score Company CPB for Ownership
CtrLinksDateNewsScore
1 an >2012-08-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (CPB ) > (ALQ )
0
Campbell Brothers Limited... New Code (ALQ) ALS Limited
 
2< an 2012-08-20  2021-02-24 18:14 GMT, Price
Closed at $9.95
4
Price range $3.35 -> $69.92, for Dates 1996-Oct-25 Fri -> 2012-Aug-20 Mon
 

     Prev Section News    Options owned by CPB    Warrants Next Section
No OPTIONS for company (CPB) CAMPBELL BROTHERS LIMITED.
     Prev Section Options    Warrants owned by CPB    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CPBKMB 2012-08-20 MINI Call ### 1 ### A MACQUARIE COR
2 CPBKMQ 2012-08-20 MINI Put ### 1 ### A MACQUARIE COR
3 CPBKMR 2012-08-20 MINI Put ### 1 ### A MACQUARIE COR
4 CPBKOB 2012-08-20 MINI Call ### 1 7.2147 A CITIWARRANTS COR
5 CPBKOC 2012-08-20 MINI Call ### 1 ### A CITIWARRANTS COR
6 CPBKOT 2012-08-20 MINI Put ### 1 12.7987 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPB) CAMPBELL BROTHERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,939,725 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPB

     Prev Section Weekly    Format Enhanced Daily Prices for CPB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.5
2012-Aug-20 Mon 9.88 ### 9.85 ### 738,246 7,345,547 ### 75.2 ###
2012-Aug-17 Fri 9.87 ### ### 9.84 ### 3,735,241 ### ### ###
2012-Aug-01 Wed ### ### 46.655 ### ### ### 0.0 ### ###
2012-Jul-30 Mon 51.84 52.74 ### ### ### ### 0.6 77.1 20.9
2012-Jul-27 Fri 51.2 51.45 ### 51.28 240,623 ### 0.2 ### ###
2012-Jul-26 Thu 50.75 50.8 ### ### ### ### -0.8 20.9 ###
2012-Jul-25 Wed 50.5 50.5 48.77 ### 430,126 ### ### ### 19.7
2012-Jul-24 Tue 51 51.45 ### 50.75 347,749 ### ### ### ###
2012-Jul-23 Mon ### ### ### ### 219,943 ### ### 32.4 20.9
2012-Jul-20 Fri ### 56 53.84 ### ### 15,569,874 -3.6 ### ###
2012-Jul-19 Thu 54 55 ### 55 ### 16,267,179 1.9 ### 22.0
2012-Jul-18 Wed ### ### ### ### ### ### -1.2 ### ###
2012-Jul-17 Tue 53.55 54.27 52.8 53.72 ### 7,190,553 ### 69.3 21.5
2012-Jul-16 Mon ### 54.29 ### ### 189,071 ### -0.6 27.8 21.5
2012-Jul-13 Fri ### ### 52.21 ### 192,056 ### ### ### 21.3
2012-Jul-12 Thu 52.73 53.21 ### ### 195,371 10,270,653 -0.6 ### 21.0
2012-Jul-11 Wed 53.83 ### 52.42 52.74 ### 11,792,851 -2.0 ### ###
2012-Jul-10 Tue ### 54.84 ### ### 285,489 ### ### 29.4 ###
2012-Jul-09 Mon 55.29 55.46 ### ### ### 10,500,678 ### ### 21.8
2012-Jul-06 Fri ### ### 55.45 ### 125,922 7,020,781 -0.1 ### ###
2012-Jul-05 Thu 56.84 57 ### ### 217,683 12,257,729 -1.6 16.5 22.4
2012-Jul-04 Wed ### 56.57 55.2 56.5 205,777 11,499,847 2.0 ### ###
2012-Jul-03 Tue ### ### ### 54.85 ### 16,899,783 ### 18.3 ###
2012-Jul-02 Mon ### ### 54.51 ### ### 16,556,325 0.6 ### 22.1
2012-Jun-29 Fri 53.54 55.45 52.54 54.25 ### 17,114,687 1.3 65.7 21.7
2012-Jun-28 Thu 52.8 53.56 ### 53.48 395,256 ### 1.3 ### ###
2012-Jun-27 Wed ### ### 50.28 51.83 ### ### ### 80.9 ###
2012-Jun-26 Tue ### 51.82 50.25 ### 200,389 10,226,852 -1.6 ### ###
2012-Jun-25 Mon 51.75 51.86 ### ### ### 9,607,154 -1.1 32.7 20.5
2012-Jun-22 Fri ### 52.41 51.53 ### 249,672 12,975,453 ### 28.1 ###
2012-Jun-21 Thu 52.42 ### ### 52.27 428,787 22,449,143 -0.3 ### ###
2012-Jun-20 Wed ### ### ### ### 322,079 ### ### ### ###
2012-Jun-19 Tue ### 54.55 ### ### 214,248 ### ### 75.7 ###
2012-Jun-18 Mon 53.53 ### ### 54.47 ### 17,285,920 1.8 ### 21.8
2012-Jun-15 Fri 52.5 ### 52.25 53.26 297,684 15,811,485 1.4 ### ###
2012-Jun-14 Thu ### ### ### ### ### ### ### 31.4 ###
2012-Jun-13 Wed ### 54.8 ### 52.7 293,158 15,755,776 ### ### ###
2012-Jun-12 Tue 54 ### 53.8 54.25 ### ### ### 78.9 21.7
2012-Jun-08 Fri 56.2 56.2 53.8 ### ### ### ### 11.5 ###
2012-Jun-07 Thu 56.85 56.89 ### 55 398,725 ### -3.3 13.9 22.0
2012-Jun-06 Wed 53.7 54.41 52.5 ### ### 20,938,644 ### 28.0 21.5
2012-Jun-05 Tue 51 53.75 51 ### ### ### ### ### 21.4
2012-Jun-04 Mon 52.51 52.7 50.53 50.53 413,551 ### -3.8 16.4 ###
2012-Jun-01 Fri ### ### 54.55 ### ### ### -5.9 ### 21.8
2012-May-31 Thu 57.4 ### ### ### ### 30,783,954 ### 72.3 23.3
2012-May-30 Wed ### 57.89 ### 57.89 241,023 13,728,670 2.3 ### 23.2
2012-May-29 Tue 55.7 57.71 55 ### ### 14,495,351 ### 82.4 23.0
2012-May-28 Mon ### ### 54.82 55.87 ### ### -0.2 23.6 22.3
2012-May-25 Fri ### ### ### ### 294,879 16,743,229 ### 13.6 ###
2012-May-24 Thu ### 59.51 ### ### 358,685 20,771,448 ### ### 22.7
2012-May-23 Wed 58.21 ### ### ### 333,225 19,553,643 -0.1 41.3 ###
2012-May-22 Tue ### ### ### 59.56 722,057 ### 2.7 83.5 23.8
2012-May-21 Mon ### ### ### 56.7 459,271 ### -3.2 ### ###
2012-May-18 Fri 56.81 58.75 56.81 ### ### 23,585,275 ### 85.5 ###
2012-May-17 Thu 56.51 ### 56.51 ### 375,054 21,843,144 5.6 92.9 23.9
2012-May-16 Wed ### ### ### 57.85 337,040 19,848,285 -3.6 ### ###
2012-May-15 Tue ### 60.43 59.27 ### ### 17,613,974 ### ### ###
2012-May-14 Mon 61.5 ### ### ### 186,783 ### ### 26.9 24.4
2012-May-11 Fri ### ### ### ### 418,181 25,550,859 ### 85.3 24.5
2012-May-10 Thu ### ### ### 59.78 ### 28,430,825 3.0 86.1 ###
2012-May-09 Wed ### 61.7 57.73 58 ### 31,537,581 ### 12.9 23.2
2012-May-08 Tue 61.21 62.55 ### ### 286,744 ### ### 80.1 24.8
2012-May-07 Mon 61.25 ### 59.83 ### 519,859 31,508,653 ### ### 24.2
2012-May-04 Fri 66.8 66.8 62.8 ### ### ### ### 6.1 ###
2012-May-03 Thu 69.47 69.51 ### ### ### 15,476,227 -3.4 ### 26.9
2012-May-02 Wed 68.86 ### 68.47 ### ### 12,039,584 ### ### ###
2012-May-01 Tue 68.53 69.83 68.45 69.28 191,828 13,262,987 ### 79.2 ###
2012-Apr-30 Mon 68.5 68.75 ### 68.57 ### ### ### ### 27.4
2012-Apr-27 Fri ### 68.74 ### ### ### 15,224,087 0.0 74.2 ###
2012-Apr-26 Thu ### 68.4 67.43 67.87 260,426 ### 0.0 36.9 27.1
2012-Apr-24 Tue 66.52 67.49 66.52 67.26 ### ### ### 82.3 ###
2012-Apr-23 Mon ### 67.44 66.53 66.53 ### 6,135,625 ### 29.4 ###
2012-Apr-20 Fri 67.5 67.71 ### ### ### 7,745,977 -0.3 28.7 26.9
2012-Apr-19 Thu ### ### ### 67.29 ### ### 1.4 80.2 ###
2012-Apr-18 Wed 65.81 66.7 65.59 66.41 214,725 14,202,985 ### 75.4 ###
2012-Apr-17 Tue 65.51 66.29 ### ### ### 13,279,655 -0.7 ### 26.0
2012-Apr-16 Mon 64.82 ### 64.73 ### ### 10,765,429 2.0 ### ###
2012-Apr-13 Fri ### 66.8 ### ### 209,051 ### 0.2 69.9 ###
2012-Apr-12 Thu 64.45 ### ### ### ### ### ### ### 26.0
2012-Apr-11 Wed 64.58 ### 64.46 ### 198,525 12,886,257 ### ### ###
2012-Apr-10 Tue 64.75 65.84 64.4 ### ### 11,825,726 ### ### 26.2
2012-Apr-05 Thu ### ### ### ### 372,859 24,306,678 ### ### ###
2012-Apr-04 Wed 65.5 ### 64.75 64.79 267,250 ### -1.1 25.4 ###
2012-Apr-03 Tue ### ### ### 66.5 223,755 ### -0.3 ### ###
2012-Apr-02 Mon 67.45 68.56 65.77 66.5 ### ### ### 25.4 ###
2012-Mar-30 Fri ### ### 64.73 67.23 ### ### ### ### ###
2012-Mar-29 Thu 66.73 ### ### ### ### 32,394,574 -2.3 ### 26.1
2012-Mar-28 Wed ### 66.75 ### 66.75 ### ### ### ### 26.7
2012-Mar-27 Tue 62.77 64.8 62.77 64.8 ### 19,205,025 ### ### ###
2012-Mar-26 Mon 62.47 ### 62.28 62.47 ### 7,096,079 ### 71.6 25.0
2012-Mar-23 Fri ### 63.4 ### 63.4 263,928 16,539,048 1.7 ### ###
2012-Mar-22 Thu 62.51 ### ### ### 137,327 8,613,149 0.9 ### ###
2012-Mar-21 Wed ### 63.29 ### ### 259,758 16,284,229 ### ### 25.2
2012-Mar-20 Tue 62.51 63.2 ### ### ### ### ### ### 25.2
2012-Mar-19 Mon 62.22 63.4 ### ### ### ### 1.3 ### ###
2012-Mar-16 Fri 62.76 62.76 ### 61.78 1,241,480 77,244,885 ### ### ###
2012-Mar-15 Thu 62.55 ### ### 62.77 ### 41,570,657 0.4 ### ###
2012-Mar-14 Wed 62.2 62.44 ### ### 268,753 ### 0.2 68.5 ###
2012-Mar-13 Tue 61.5 62.56 ### 62.25 269,184 16,682,678 1.2 76.5 ###
2012-Mar-12 Mon ### 61.74 ### ### ### 13,079,753 ### ### 24.5
2012-Mar-09 Fri ### ### ### 60.88 354,643 21,452,355 1.3 77.6 24.4
2012-Mar-08 Thu ### ### ### ### 400,184 ### ### 89.0 24.0
2012-Mar-07 Wed 59.24 ### ### ### ### ### -1.9 19.8 23.2
2012-Mar-06 Tue ### 60.48 59.52 ### ### ### -1.0 ### 23.9
2012-Mar-05 Mon 59 60.79 59 60.5 ### ### 2.5 ### 24.2
2012-Mar-02 Fri 58.27 59 ### ### 193,748 11,340,070 0.7 ### 23.5
2012-Mar-01 Thu 58.23 ### 57.21 58.2 ### 18,063,779 -0.1 ### 23.3
2012-Feb-29 Wed 59.5 59.71 ### ### ### 17,302,955 ### ### 23.7
2012-Feb-28 Tue 58.86 59.87 58.24 59.21 295,021 ### ### ### 23.7
2012-Feb-27 Mon ### ### 58.2 58.74 ### 7,354,276 -1.0 26.7 ###
2012-Feb-24 Fri 58.5 ### ### 59 ### 14,503,086 0.9 ### ###
2012-Feb-23 Thu ### 58.24 ### 58.24 184,925 ### 0.3 74.1 ###
2012-Feb-22 Wed ### ### ### ### ### 14,539,229 2.0 81.6 23.3
2012-Feb-21 Tue 57.5 58.84 57.5 58.8 320,588 ### ### ### 23.5
2012-Feb-20 Mon ### 57 55.89 57 ### ### ### 81.8 22.8
2012-Feb-17 Fri ### ### ### 54.7 ### 8,787,681 ### 69.1 21.9
2012-Feb-16 Thu 56 56 54.29 54.55 236,484 ### -2.6 ### 21.8
2012-Feb-15 Wed ### ### 55.185 ### ### ### 0.4 ### 22.4
2012-Feb-14 Tue 54.76 ### 54.76 55.82 ### ### ### 87.6 22.3
2012-Feb-13 Mon ### 54.89 ### 54.71 161,050 8,699,921 ### ### 21.9
     Prev Section Enhanced    Basic Format Daily Prices for CPB    Bottom Next Section
Basic Prices for CPB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 10:32:43 thru 2021-04-18 10:32:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000