(CPB) CAMPBELL BROTHERS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-17 08:16:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CPB) CAMPBELL BROTHERS LIMITED home page...

TOC Company Info for CPB Fundamental

Listing Code	CPB
Listing Name	CAMPBELL BROTHERS LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Aug 18 18:58:30 EST 2012
ISIN Name	CAMPBELL BROTHERS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPB5

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:30 EST 2012

Company Fundamental Data News

More Historic Detail for Company CPB

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###	53.85	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	###	###	0.32758620689655177	###	###
Price to Earnings (PE) Price/EPS	###	27.22	27.22	23.48	21.55	###
Earnings/Share (EPS)	2.5	2.5	2.5	2.5	2.5	2.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	68.74	68.74	59	###	###
Year Low	48.7	###	###	###	###	48.7
Net Profit Margin%	###	###	###	###	###	###
Operating Margin%	21.56	21.56	21.56	21.56	21.56	21.56
Return on Avg Assets%	###	###	###	###	###	###
Return on Avg Equity%	###	###	###	###	###	###
No. Employees	6,277	6,277	6,277	6,277	6,277	6,277
52Week High	57	68.74	68.74	59	###	57
52Week Low	###	###	###	###	###	###

Fundamental News for CPB Options

Score Company CPB for Ownership

Ctr	Links	Date	News	Score
1	an >	2012-08-21	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CPB ) > (ALQ )	0
Campbell Brothers Limited... New Code (ALQ) ALS Limited
2	< an	2012-08-20	^{2025-03-21 04:24 GMT,} Price Closed at $9.95	4
Price range $3.35 -> $69.92, for Dates 1996-Oct-25 Fri -> 2012-Aug-20 Mon

News Options owned by CPB Warrants

No OPTIONS for company (CPB) CAMPBELL BROTHERS LIMITED.

Options Warrants owned by CPB Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	CPBKMB	2012-08-20	MINI Call	###	1	###	A	MACQUARIE	COR
2	CPBKMQ	2012-08-20	MINI Put	###	1	###	A	MACQUARIE	COR
3	CPBKMR	2012-08-20	MINI Put	###	1	###	A	MACQUARIE	COR
4	CPBKOB	2012-08-20	MINI Call	###	1	7.2147	A	CITIWARRANTS	COR
5	CPBKOC	2012-08-20	MINI Call	###	1	###	A	CITIWARRANTS	COR
6	CPBKOT	2012-08-20	MINI Put	###	1	12.7987	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (CPB) CAMPBELL BROTHERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	6,939,725	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CPB

Weekly Format Enhanced Daily Prices for CPB Basic

End of day Prices (Enhanced format),

last 120 Days for (CPB) CAMPBELL BROTHERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.5
2012-Aug-20 Mon	9.88	###	9.85	###	738,246	7,345,547	###	75.2	###
2012-Aug-17 Fri	9.87	###	###	9.84	###	3,735,241	###	###	###
2012-Aug-01 Wed	###	###	46.655	###	###	###	0.0	###	###
2012-Jul-30 Mon	51.84	52.74	###	###	###	###	0.6	77.1	20.9
2012-Jul-27 Fri	51.2	51.45	###	51.28	240,623	###	0.2	###	###
2012-Jul-26 Thu	50.75	50.8	###	###	###	###	-0.8	20.9	###
2012-Jul-25 Wed	50.5	50.5	48.77	###	430,126	###	###	###	19.7
2012-Jul-24 Tue	51	51.45	###	50.75	347,749	###	###	###	###
2012-Jul-23 Mon	###	###	###	###	219,943	###	###	32.4	20.9
2012-Jul-20 Fri	###	56	53.84	###	###	15,569,874	-3.6	###	###
2012-Jul-19 Thu	54	55	###	55	###	16,267,179	1.9	###	22.0
2012-Jul-18 Wed	###	###	###	###	###	###	-1.2	###	###
2012-Jul-17 Tue	53.55	54.27	52.8	53.72	###	7,190,553	###	69.3	21.5
2012-Jul-16 Mon	###	54.29	###	###	189,071	###	-0.6	27.8	21.5
2012-Jul-13 Fri	###	###	52.21	###	192,056	###	###	###	21.3
2012-Jul-12 Thu	52.73	53.21	###	###	195,371	10,270,653	-0.6	###	21.0
2012-Jul-11 Wed	53.83	###	52.42	52.74	###	11,792,851	-2.0	###	###
2012-Jul-10 Tue	###	54.84	###	###	285,489	###	###	29.4	###
2012-Jul-09 Mon	55.29	55.46	###	###	###	10,500,678	###	###	21.8
2012-Jul-06 Fri	###	###	55.45	###	125,922	7,020,781	-0.1	###	###
2012-Jul-05 Thu	56.84	57	###	###	217,683	12,257,729	-1.6	16.5	22.4
2012-Jul-04 Wed	###	56.57	55.2	56.5	205,777	11,499,847	2.0	###	###
2012-Jul-03 Tue	###	###	###	54.85	###	16,899,783	###	18.3	###
2012-Jul-02 Mon	###	###	54.51	###	###	16,556,325	0.6	###	22.1
2012-Jun-29 Fri	53.54	55.45	52.54	54.25	###	17,114,687	1.3	65.7	21.7
2012-Jun-28 Thu	52.8	53.56	###	53.48	395,256	###	1.3	###	###
2012-Jun-27 Wed	###	###	50.28	51.83	###	###	###	80.9	###
2012-Jun-26 Tue	###	51.82	50.25	###	200,389	10,226,852	-1.6	###	###
2012-Jun-25 Mon	51.75	51.86	###	###	###	9,607,154	-1.1	32.7	20.5
2012-Jun-22 Fri	###	52.41	51.53	###	249,672	12,975,453	###	28.1	###
2012-Jun-21 Thu	52.42	###	###	52.27	428,787	22,449,143	-0.3	###	###
2012-Jun-20 Wed	###	###	###	###	322,079	###	###	###	###
2012-Jun-19 Tue	###	54.55	###	###	214,248	###	###	75.7	###
2012-Jun-18 Mon	53.53	###	###	54.47	###	17,285,920	1.8	###	21.8
2012-Jun-15 Fri	52.5	###	52.25	53.26	297,684	15,811,485	1.4	###	###
2012-Jun-14 Thu	###	###	###	###	###	###	###	31.4	###
2012-Jun-13 Wed	###	54.8	###	52.7	293,158	15,755,776	###	###	###
2012-Jun-12 Tue	54	###	53.8	54.25	###	###	###	78.9	21.7
2012-Jun-08 Fri	56.2	56.2	53.8	###	###	###	###	11.5	###
2012-Jun-07 Thu	56.85	56.89	###	55	398,725	###	-3.3	13.9	22.0
2012-Jun-06 Wed	53.7	54.41	52.5	###	###	20,938,644	###	28.0	21.5
2012-Jun-05 Tue	51	53.75	51	###	###	###	###	###	21.4
2012-Jun-04 Mon	52.51	52.7	50.53	50.53	413,551	###	-3.8	16.4	###
2012-Jun-01 Fri	###	###	54.55	###	###	###	-5.9	###	21.8
2012-May-31 Thu	57.4	###	###	###	###	30,783,954	###	72.3	23.3
2012-May-30 Wed	###	57.89	###	57.89	241,023	13,728,670	2.3	###	23.2
2012-May-29 Tue	55.7	57.71	55	###	###	14,495,351	###	82.4	23.0
2012-May-28 Mon	###	###	54.82	55.87	###	###	-0.2	23.6	22.3
2012-May-25 Fri	###	###	###	###	294,879	16,743,229	###	13.6	###
2012-May-24 Thu	###	59.51	###	###	358,685	20,771,448	###	###	22.7
2012-May-23 Wed	58.21	###	###	###	333,225	19,553,643	-0.1	41.3	###
2012-May-22 Tue	###	###	###	59.56	722,057	###	2.7	83.5	23.8
2012-May-21 Mon	###	###	###	56.7	459,271	###	-3.2	###	###
2012-May-18 Fri	56.81	58.75	56.81	###	###	23,585,275	###	85.5	###
2012-May-17 Thu	56.51	###	56.51	###	375,054	21,843,144	5.6	92.9	23.9
2012-May-16 Wed	###	###	###	57.85	337,040	19,848,285	-3.6	###	###
2012-May-15 Tue	###	60.43	59.27	###	###	17,613,974	###	###	###
2012-May-14 Mon	61.5	###	###	###	186,783	###	###	26.9	24.4
2012-May-11 Fri	###	###	###	###	418,181	25,550,859	###	85.3	24.5
2012-May-10 Thu	###	###	###	59.78	###	28,430,825	3.0	86.1	###
2012-May-09 Wed	###	61.7	57.73	58	###	31,537,581	###	12.9	23.2
2012-May-08 Tue	61.21	62.55	###	###	286,744	###	###	80.1	24.8
2012-May-07 Mon	61.25	###	59.83	###	519,859	31,508,653	###	###	24.2
2012-May-04 Fri	66.8	66.8	62.8	###	###	###	###	6.1	###
2012-May-03 Thu	69.47	69.51	###	###	###	15,476,227	-3.4	###	26.9
2012-May-02 Wed	68.86	###	68.47	###	###	12,039,584	###	###	###
2012-May-01 Tue	68.53	69.83	68.45	69.28	191,828	13,262,987	###	79.2	###
2012-Apr-30 Mon	68.5	68.75	###	68.57	###	###	###	###	27.4
2012-Apr-27 Fri	###	68.74	###	###	###	15,224,087	0.0	74.2	###
2012-Apr-26 Thu	###	68.4	67.43	67.87	260,426	###	0.0	36.9	27.1
2012-Apr-24 Tue	66.52	67.49	66.52	67.26	###	###	###	82.3	###
2012-Apr-23 Mon	###	67.44	66.53	66.53	###	6,135,625	###	29.4	###
2012-Apr-20 Fri	67.5	67.71	###	###	###	7,745,977	-0.3	28.7	26.9
2012-Apr-19 Thu	###	###	###	67.29	###	###	1.4	80.2	###
2012-Apr-18 Wed	65.81	66.7	65.59	66.41	214,725	14,202,985	###	75.4	###
2012-Apr-17 Tue	65.51	66.29	###	###	###	13,279,655	-0.7	###	26.0
2012-Apr-16 Mon	64.82	###	64.73	###	###	10,765,429	2.0	###	###
2012-Apr-13 Fri	###	66.8	###	###	209,051	###	0.2	69.9	###
2012-Apr-12 Thu	64.45	###	###	###	###	###	###	###	26.0
2012-Apr-11 Wed	64.58	###	64.46	###	198,525	12,886,257	###	###	###
2012-Apr-10 Tue	64.75	65.84	64.4	###	###	11,825,726	###	###	26.2
2012-Apr-05 Thu	###	###	###	###	372,859	24,306,678	###	###	###
2012-Apr-04 Wed	65.5	###	64.75	64.79	267,250	###	-1.1	25.4	###
2012-Apr-03 Tue	###	###	###	66.5	223,755	###	-0.3	###	###
2012-Apr-02 Mon	67.45	68.56	65.77	66.5	###	###	###	25.4	###
2012-Mar-30 Fri	###	###	64.73	67.23	###	###	###	###	###
2012-Mar-29 Thu	66.73	###	###	###	###	32,394,574	-2.3	###	26.1
2012-Mar-28 Wed	###	66.75	###	66.75	###	###	###	###	26.7
2012-Mar-27 Tue	62.77	64.8	62.77	64.8	###	19,205,025	###	###	###
2012-Mar-26 Mon	62.47	###	62.28	62.47	###	7,096,079	###	71.6	25.0
2012-Mar-23 Fri	###	63.4	###	63.4	263,928	16,539,048	1.7	###	###
2012-Mar-22 Thu	62.51	###	###	###	137,327	8,613,149	0.9	###	###
2012-Mar-21 Wed	###	63.29	###	###	259,758	16,284,229	###	###	25.2
2012-Mar-20 Tue	62.51	63.2	###	###	###	###	###	###	25.2
2012-Mar-19 Mon	62.22	63.4	###	###	###	###	1.3	###	###
2012-Mar-16 Fri	62.76	62.76	###	61.78	1,241,480	77,244,885	###	###	###
2012-Mar-15 Thu	62.55	###	###	62.77	###	41,570,657	0.4	###	###
2012-Mar-14 Wed	62.2	62.44	###	###	268,753	###	0.2	68.5	###
2012-Mar-13 Tue	61.5	62.56	###	62.25	269,184	16,682,678	1.2	76.5	###
2012-Mar-12 Mon	###	61.74	###	###	###	13,079,753	###	###	24.5
2012-Mar-09 Fri	###	###	###	60.88	354,643	21,452,355	1.3	77.6	24.4
2012-Mar-08 Thu	###	###	###	###	400,184	###	###	89.0	24.0
2012-Mar-07 Wed	59.24	###	###	###	###	###	-1.9	19.8	23.2
2012-Mar-06 Tue	###	60.48	59.52	###	###	###	-1.0	###	23.9
2012-Mar-05 Mon	59	60.79	59	60.5	###	###	2.5	###	24.2
2012-Mar-02 Fri	58.27	59	###	###	193,748	11,340,070	0.7	###	23.5
2012-Mar-01 Thu	58.23	###	57.21	58.2	###	18,063,779	-0.1	###	23.3
2012-Feb-29 Wed	59.5	59.71	###	###	###	17,302,955	###	###	23.7
2012-Feb-28 Tue	58.86	59.87	58.24	59.21	295,021	###	###	###	23.7
2012-Feb-27 Mon	###	###	58.2	58.74	###	7,354,276	-1.0	26.7	###
2012-Feb-24 Fri	58.5	###	###	59	###	14,503,086	0.9	###	###
2012-Feb-23 Thu	###	58.24	###	58.24	184,925	###	0.3	74.1	###
2012-Feb-22 Wed	###	###	###	###	###	14,539,229	2.0	81.6	23.3
2012-Feb-21 Tue	57.5	58.84	57.5	58.8	320,588	###	###	###	23.5
2012-Feb-20 Mon	###	57	55.89	57	###	###	###	81.8	22.8
2012-Feb-17 Fri	###	###	###	54.7	###	8,787,681	###	69.1	21.9
2012-Feb-16 Thu	56	56	54.29	54.55	236,484	###	-2.6	###	21.8
2012-Feb-15 Wed	###	###	55.185	###	###	###	0.4	###	22.4
2012-Feb-14 Tue	54.76	###	54.76	55.82	###	###	###	87.6	22.3
2012-Feb-13 Mon	###	54.89	###	54.71	161,050	8,699,921	###	###	21.9

Enhanced Basic Format Daily Prices for CPB Bottom

Basic Prices for CPB

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 08:16:30 thru 2025-05-17 08:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(CPB) CAMPBELL BROTHERS LIMITED home page...

No OPTIONS for company (CPB) CAMPBELL BROTHERS LIMITED.

Various chartings for (CPB) CAMPBELL BROTHERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 08:16:30 thru 2025-05-17 08:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CPB) CAMPBELL BROTHERS LIMITED home page...

No OPTIONS for company (CPB) CAMPBELL BROTHERS LIMITED.

Various chartings for (CPB) CAMPBELL BROTHERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-17 08:16:30 thru 2025-05-17 08:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 08:16:30 thru 2025-05-17 08:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000