eg: Prices for BHP
Currently Tue 24-Sep-10 09:13:29 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPB) CAMPBELL BROTHERS LIMITED home page...
TOC Company Info for CPB Fundamental 
| Listing Code | CPB |
| Listing Name | CAMPBELL BROTHERS LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Sat Aug 18 18:58:30 EST 2012 |
| ISIN Name | CAMPBELL BROTHERS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CPB5 |
Maximum Price date available .. Monday 9th September 2024
Latest price with VOLUME for CPB .. Monday 20th August 2012
CPB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:30 EST 2012
Company Fundamental Data News More Historic Detail for Company CPB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 53.85 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | 0.32758620689655177 | ### | ### |
| Price to Earnings (PE) Price/EPS | ### | 27.22 | 27.22 | 23.48 | 21.55 | ### |
| Earnings/Share (EPS) | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 68.74 | 68.74 | 59 | ### | ### |
| Year Low | 48.7 | ### | ### | ### | ### | 48.7 |
| Net Profit Margin% | ### | ### | ### | ### | ### | ### |
| Operating Margin% | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 |
| Return on Avg Assets% | ### | ### | ### | ### | ### | ### |
| Return on Avg Equity% | ### | ### | ### | ### | ### | ### |
| No. Employees | 6,277 | 6,277 | 6,277 | 6,277 | 6,277 | 6,277 |
| 52Week High | 57 | 68.74 | 68.74 | 59 | ### | 57 |
| 52Week Low | ### | ### | ### | ### | ### | ### |
Fundamental News for CPB Options Score Company CPB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2012-08-21 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CPB ) > (ALQ ) | 0 |
| Campbell Brothers Limited... New Code (ALQ) ALS Limited |
||||
| 2 | < an | 2012-08-20 | 2024-07-08 10:52 GMT, Price Closed at $9.95 | 4 |
| Price range $3.35 -> $69.92, for Dates 1996-Oct-25 Fri -> 2012-Aug-20 Mon |
||||
News Options owned by CPB Warrants No OPTIONS for company (CPB) CAMPBELL BROTHERS LIMITED.
Options Warrants owned by CPB Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CPBKMB | 2012-08-20 | MINI Call | ### | 1 | ### | A | MACQUARIE | COR | |
| 2 | CPBKMQ | 2012-08-20 | MINI Put | ### | 1 | ### | A | MACQUARIE | COR | |
| 3 | CPBKMR | 2012-08-20 | MINI Put | ### | 1 | ### | A | MACQUARIE | COR | |
| 4 | CPBKOB | 2012-08-20 | MINI Call | ### | 1 | 7.2147 | A | CITIWARRANTS | COR | |
| 5 | CPBKOC | 2012-08-20 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | CPBKOT | 2012-08-20 | MINI Put | ### | 1 | 12.7987 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CPB) CAMPBELL BROTHERS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CPB, compared with All Ords (ASX)
- Max chart for CPB (float)
- BigCharts for CPB (BigCharts)
- Google stats for CPB (Google)
- Max chart for CPB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CPB (Yahoo)
- Financial Highlights for CPB (Reuters)
- Company Announcements, Last 6 months for CPB (ASX)
- Upcoming Company Events for CPB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 4 0.0 MAX ### 6,939,725 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CPB
Weekly Format Enhanced Daily Prices for CPB Basic
last 120 Days for (CPB) CAMPBELL BROTHERS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
2.52012-Aug-20 Mon 9.88 ### 9.85 ### 738,246 7,345,547 ### 75.2 ### 2012-Aug-17 Fri 9.87 ### ### 9.84 ### 3,735,241 ### ### ### 2012-Aug-01 Wed ### ### 46.655 ### ### ### 0.0 ### ### 2012-Jul-30 Mon 51.84 52.74 ### ### ### ### 0.6 77.1 20.9 2012-Jul-27 Fri 51.2 51.45 ### 51.28 240,623 ### 0.2 ### ### 2012-Jul-26 Thu 50.75 50.8 ### ### ### ### -0.8 20.9 ### 2012-Jul-25 Wed 50.5 50.5 48.77 ### 430,126 ### ### ### 19.7 2012-Jul-24 Tue 51 51.45 ### 50.75 347,749 ### ### ### ### 2012-Jul-23 Mon ### ### ### ### 219,943 ### ### 32.4 20.9 2012-Jul-20 Fri ### 56 53.84 ### ### 15,569,874 -3.6 ### ### 2012-Jul-19 Thu 54 55 ### 55 ### 16,267,179 1.9 ### 22.0 2012-Jul-18 Wed ### ### ### ### ### ### -1.2 ### ### 2012-Jul-17 Tue 53.55 54.27 52.8 53.72 ### 7,190,553 ### 69.3 21.5 2012-Jul-16 Mon ### 54.29 ### ### 189,071 ### -0.6 27.8 21.5 2012-Jul-13 Fri ### ### 52.21 ### 192,056 ### ### ### 21.3 2012-Jul-12 Thu 52.73 53.21 ### ### 195,371 10,270,653 -0.6 ### 21.0 2012-Jul-11 Wed 53.83 ### 52.42 52.74 ### 11,792,851 -2.0 ### ### 2012-Jul-10 Tue ### 54.84 ### ### 285,489 ### ### 29.4 ### 2012-Jul-09 Mon 55.29 55.46 ### ### ### 10,500,678 ### ### 21.8 2012-Jul-06 Fri ### ### 55.45 ### 125,922 7,020,781 -0.1 ### ### 2012-Jul-05 Thu 56.84 57 ### ### 217,683 12,257,729 -1.6 16.5 22.4 2012-Jul-04 Wed ### 56.57 55.2 56.5 205,777 11,499,847 2.0 ### ### 2012-Jul-03 Tue ### ### ### 54.85 ### 16,899,783 ### 18.3 ### 2012-Jul-02 Mon ### ### 54.51 ### ### 16,556,325 0.6 ### 22.1 2012-Jun-29 Fri 53.54 55.45 52.54 54.25 ### 17,114,687 1.3 65.7 21.7 2012-Jun-28 Thu 52.8 53.56 ### 53.48 395,256 ### 1.3 ### ### 2012-Jun-27 Wed ### ### 50.28 51.83 ### ### ### 80.9 ### 2012-Jun-26 Tue ### 51.82 50.25 ### 200,389 10,226,852 -1.6 ### ### 2012-Jun-25 Mon 51.75 51.86 ### ### ### 9,607,154 -1.1 32.7 20.5 2012-Jun-22 Fri ### 52.41 51.53 ### 249,672 12,975,453 ### 28.1 ### 2012-Jun-21 Thu 52.42 ### ### 52.27 428,787 22,449,143 -0.3 ### ### 2012-Jun-20 Wed ### ### ### ### 322,079 ### ### ### ### 2012-Jun-19 Tue ### 54.55 ### ### 214,248 ### ### 75.7 ### 2012-Jun-18 Mon 53.53 ### ### 54.47 ### 17,285,920 1.8 ### 21.8 2012-Jun-15 Fri 52.5 ### 52.25 53.26 297,684 15,811,485 1.4 ### ### 2012-Jun-14 Thu ### ### ### ### ### ### ### 31.4 ### 2012-Jun-13 Wed ### 54.8 ### 52.7 293,158 15,755,776 ### ### ### 2012-Jun-12 Tue 54 ### 53.8 54.25 ### ### ### 78.9 21.7 2012-Jun-08 Fri 56.2 56.2 53.8 ### ### ### ### 11.5 ### 2012-Jun-07 Thu 56.85 56.89 ### 55 398,725 ### -3.3 13.9 22.0 2012-Jun-06 Wed 53.7 54.41 52.5 ### ### 20,938,644 ### 28.0 21.5 2012-Jun-05 Tue 51 53.75 51 ### ### ### ### ### 21.4 2012-Jun-04 Mon 52.51 52.7 50.53 50.53 413,551 ### -3.8 16.4 ### 2012-Jun-01 Fri ### ### 54.55 ### ### ### -5.9 ### 21.8 2012-May-31 Thu 57.4 ### ### ### ### 30,783,954 ### 72.3 23.3 2012-May-30 Wed ### 57.89 ### 57.89 241,023 13,728,670 2.3 ### 23.2 2012-May-29 Tue 55.7 57.71 55 ### ### 14,495,351 ### 82.4 23.0 2012-May-28 Mon ### ### 54.82 55.87 ### ### -0.2 23.6 22.3 2012-May-25 Fri ### ### ### ### 294,879 16,743,229 ### 13.6 ### 2012-May-24 Thu ### 59.51 ### ### 358,685 20,771,448 ### ### 22.7 2012-May-23 Wed 58.21 ### ### ### 333,225 19,553,643 -0.1 41.3 ### 2012-May-22 Tue ### ### ### 59.56 722,057 ### 2.7 83.5 23.8 2012-May-21 Mon ### ### ### 56.7 459,271 ### -3.2 ### ### 2012-May-18 Fri 56.81 58.75 56.81 ### ### 23,585,275 ### 85.5 ### 2012-May-17 Thu 56.51 ### 56.51 ### 375,054 21,843,144 5.6 92.9 23.9 2012-May-16 Wed ### ### ### 57.85 337,040 19,848,285 -3.6 ### ### 2012-May-15 Tue ### 60.43 59.27 ### ### 17,613,974 ### ### ### 2012-May-14 Mon 61.5 ### ### ### 186,783 ### ### 26.9 24.4 2012-May-11 Fri ### ### ### ### 418,181 25,550,859 ### 85.3 24.5 2012-May-10 Thu ### ### ### 59.78 ### 28,430,825 3.0 86.1 ### 2012-May-09 Wed ### 61.7 57.73 58 ### 31,537,581 ### 12.9 23.2 2012-May-08 Tue 61.21 62.55 ### ### 286,744 ### ### 80.1 24.8 2012-May-07 Mon 61.25 ### 59.83 ### 519,859 31,508,653 ### ### 24.2 2012-May-04 Fri 66.8 66.8 62.8 ### ### ### ### 6.1 ### 2012-May-03 Thu 69.47 69.51 ### ### ### 15,476,227 -3.4 ### 26.9 2012-May-02 Wed 68.86 ### 68.47 ### ### 12,039,584 ### ### ### 2012-May-01 Tue 68.53 69.83 68.45 69.28 191,828 13,262,987 ### 79.2 ### 2012-Apr-30 Mon 68.5 68.75 ### 68.57 ### ### ### ### 27.4 2012-Apr-27 Fri ### 68.74 ### ### ### 15,224,087 0.0 74.2 ### 2012-Apr-26 Thu ### 68.4 67.43 67.87 260,426 ### 0.0 36.9 27.1 2012-Apr-24 Tue 66.52 67.49 66.52 67.26 ### ### ### 82.3 ### 2012-Apr-23 Mon ### 67.44 66.53 66.53 ### 6,135,625 ### 29.4 ### 2012-Apr-20 Fri 67.5 67.71 ### ### ### 7,745,977 -0.3 28.7 26.9 2012-Apr-19 Thu ### ### ### 67.29 ### ### 1.4 80.2 ### 2012-Apr-18 Wed 65.81 66.7 65.59 66.41 214,725 14,202,985 ### 75.4 ### 2012-Apr-17 Tue 65.51 66.29 ### ### ### 13,279,655 -0.7 ### 26.0 2012-Apr-16 Mon 64.82 ### 64.73 ### ### 10,765,429 2.0 ### ### 2012-Apr-13 Fri ### 66.8 ### ### 209,051 ### 0.2 69.9 ### 2012-Apr-12 Thu 64.45 ### ### ### ### ### ### ### 26.0 2012-Apr-11 Wed 64.58 ### 64.46 ### 198,525 12,886,257 ### ### ### 2012-Apr-10 Tue 64.75 65.84 64.4 ### ### 11,825,726 ### ### 26.2 2012-Apr-05 Thu ### ### ### ### 372,859 24,306,678 ### ### ### 2012-Apr-04 Wed 65.5 ### 64.75 64.79 267,250 ### -1.1 25.4 ### 2012-Apr-03 Tue ### ### ### 66.5 223,755 ### -0.3 ### ### 2012-Apr-02 Mon 67.45 68.56 65.77 66.5 ### ### ### 25.4 ### 2012-Mar-30 Fri ### ### 64.73 67.23 ### ### ### ### ### 2012-Mar-29 Thu 66.73 ### ### ### ### 32,394,574 -2.3 ### 26.1 2012-Mar-28 Wed ### 66.75 ### 66.75 ### ### ### ### 26.7 2012-Mar-27 Tue 62.77 64.8 62.77 64.8 ### 19,205,025 ### ### ### 2012-Mar-26 Mon 62.47 ### 62.28 62.47 ### 7,096,079 ### 71.6 25.0 2012-Mar-23 Fri ### 63.4 ### 63.4 263,928 16,539,048 1.7 ### ### 2012-Mar-22 Thu 62.51 ### ### ### 137,327 8,613,149 0.9 ### ### 2012-Mar-21 Wed ### 63.29 ### ### 259,758 16,284,229 ### ### 25.2 2012-Mar-20 Tue 62.51 63.2 ### ### ### ### ### ### 25.2 2012-Mar-19 Mon 62.22 63.4 ### ### ### ### 1.3 ### ### 2012-Mar-16 Fri 62.76 62.76 ### 61.78 1,241,480 77,244,885 ### ### ### 2012-Mar-15 Thu 62.55 ### ### 62.77 ### 41,570,657 0.4 ### ### 2012-Mar-14 Wed 62.2 62.44 ### ### 268,753 ### 0.2 68.5 ### 2012-Mar-13 Tue 61.5 62.56 ### 62.25 269,184 16,682,678 1.2 76.5 ### 2012-Mar-12 Mon ### 61.74 ### ### ### 13,079,753 ### ### 24.5 2012-Mar-09 Fri ### ### ### 60.88 354,643 21,452,355 1.3 77.6 24.4 2012-Mar-08 Thu ### ### ### ### 400,184 ### ### 89.0 24.0 2012-Mar-07 Wed 59.24 ### ### ### ### ### -1.9 19.8 23.2 2012-Mar-06 Tue ### 60.48 59.52 ### ### ### -1.0 ### 23.9 2012-Mar-05 Mon 59 60.79 59 60.5 ### ### 2.5 ### 24.2 2012-Mar-02 Fri 58.27 59 ### ### 193,748 11,340,070 0.7 ### 23.5 2012-Mar-01 Thu 58.23 ### 57.21 58.2 ### 18,063,779 -0.1 ### 23.3 2012-Feb-29 Wed 59.5 59.71 ### ### ### 17,302,955 ### ### 23.7 2012-Feb-28 Tue 58.86 59.87 58.24 59.21 295,021 ### ### ### 23.7 2012-Feb-27 Mon ### ### 58.2 58.74 ### 7,354,276 -1.0 26.7 ### 2012-Feb-24 Fri 58.5 ### ### 59 ### 14,503,086 0.9 ### ### 2012-Feb-23 Thu ### 58.24 ### 58.24 184,925 ### 0.3 74.1 ### 2012-Feb-22 Wed ### ### ### ### ### 14,539,229 2.0 81.6 23.3 2012-Feb-21 Tue 57.5 58.84 57.5 58.8 320,588 ### ### ### 23.5 2012-Feb-20 Mon ### 57 55.89 57 ### ### ### 81.8 22.8 2012-Feb-17 Fri ### ### ### 54.7 ### 8,787,681 ### 69.1 21.9 2012-Feb-16 Thu 56 56 54.29 54.55 236,484 ### -2.6 ### 21.8 2012-Feb-15 Wed ### ### 55.185 ### ### ### 0.4 ### 22.4 2012-Feb-14 Tue 54.76 ### 54.76 55.82 ### ### ### 87.6 22.3 2012-Feb-13 Mon ### 54.89 ### 54.71 161,050 8,699,921 ### ### 21.9 Enhanced Basic Format Daily Prices for CPB Bottom Basic Prices for CPB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-10 21:13:29 thru 2024-09-10 21:13:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000