Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-07-19 04:30:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED home page...

     Prev Section TOC    Company Info for CPB    Fundamental Next Section


Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing CodeCPB
Listing NameCAMPBELL BROTHERS LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Sat Aug 18 18:58:30 EST 2012
ISIN NameCAMPBELL BROTHERS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CPB5


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:30 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CPB


Fundamental Data for (CPB) CAMPBELL BROTHERS LIMITED

DATE###############
SHARE PRICE############53.85
MARKET CAP###############
DIVIDEND YIELD#########0.32758620689655177###
Price to Earnings (PE) Price/EPS###27.2227.2223.4821.55
Earnings/Share (EPS)2.52.52.52.52.5
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High###68.7468.7459###
Year Low48.7############
Net Profit Margin%###############
Operating Margin%21.5621.5621.5621.5621.56
Return on Avg Assets%###############
Return on Avg Equity%###############
No. Employees6,2776,2776,2776,2776,277
52Week High57
52Week Low###

     Prev Section Fundamental    News for CPB    Options Next Section

Score Company CPB for Ownership


News Details for (CPB) CAMPBELL BROTHERS LIMITED

CtrLinksDateNewsScore
1 an >2012-08-21  2019-06-10 07:25 GMT, Name change
Change of Company Code (CPB ) > (ALQ )
0
Campbell Brothers Limited... New Code (ALQ) ALS Limited
 
2< an 2012-08-20  2019-06-07 13:45 GMT, Price
Closed at $9.95
4
Price range $4.2 -> $69.92, for Dates 2003-Jan-02 Thu -> 2012-Aug-20 Mon
 

     Prev Section News    Options owned by CPB    Warrants Next Section
No OPTIONS for company (CPB) CAMPBELL BROTHERS LIMITED.
     Prev Section Options    Warrants owned by CPB    Charting Next Section


Warrants for Company (CPB) CAMPBELL BROTHERS LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CPBKMB2012-08-20MINI Call###1###AMACQUARIECOR
2CPBKMQ2012-08-20MINI Put###1###AMACQUARIECOR
3CPBKMR2012-08-20MINI Put###1###AMACQUARIECOR
4CPBKOB2012-08-20MINI Call###17.2147ACITIWARRANTSCOR
5CPBKOC2012-08-20MINI Call###1###ACITIWARRANTSCOR
6CPBKOT2012-08-20MINI Put###112.7987ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CPB) CAMPBELL BROTHERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN4.2860.0
MAX###6,939,725###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CPB

     Prev Section Weekly    Format Enhanced Daily Prices for CPB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.5
2012-Aug-20 Mon9.88###9.85###738,2467,345,547###75.2###
2012-Aug-17 Fri9.87######9.84###3,735,241#########
2012-Aug-01 Wed######46.655#########0.0######
2012-Jul-30 Mon51.8452.74############0.677.120.9
2012-Jul-27 Fri51.251.45###51.28240,623###0.2######
2012-Jul-26 Thu50.7550.8############-0.820.9###
2012-Jul-25 Wed50.550.548.77###430,126#########19.7
2012-Jul-24 Tue5151.45###50.75347,749############
2012-Jul-23 Mon############219,943######32.420.9
2012-Jul-20 Fri###5653.84######15,569,874-3.6######
2012-Jul-19 Thu5455###55###16,267,1791.9###22.0
2012-Jul-18 Wed##################-1.2######
2012-Jul-17 Tue53.5554.2752.853.72###7,190,553###69.321.5
2012-Jul-16 Mon###54.29######189,071###-0.627.821.5
2012-Jul-13 Fri######52.21###192,056#########21.3
2012-Jul-12 Thu52.7353.21######195,37110,270,653-0.6###21.0
2012-Jul-11 Wed53.83###52.4252.74###11,792,851-2.0######
2012-Jul-10 Tue###54.84######285,489######29.4###
2012-Jul-09 Mon55.2955.46#########10,500,678######21.8
2012-Jul-06 Fri######55.45###125,9227,020,781-0.1######
2012-Jul-05 Thu56.8457######217,68312,257,729-1.616.522.4
2012-Jul-04 Wed###56.5755.256.5205,77711,499,8472.0######
2012-Jul-03 Tue#########54.85###16,899,783###18.3###
2012-Jul-02 Mon######54.51######16,556,3250.6###22.1
2012-Jun-29 Fri53.5455.4552.5454.25###17,114,6871.365.721.7
2012-Jun-28 Thu52.853.56###53.48395,256###1.3######
2012-Jun-27 Wed######50.2851.83#########80.9###
2012-Jun-26 Tue###51.8250.25###200,38910,226,852-1.6######
2012-Jun-25 Mon51.7551.86#########9,607,154-1.132.720.5
2012-Jun-22 Fri###52.4151.53###249,67212,975,453###28.1###
2012-Jun-21 Thu52.42######52.27428,78722,449,143-0.3######
2012-Jun-20 Wed############322,079############
2012-Jun-19 Tue###54.55######214,248######75.7###
2012-Jun-18 Mon53.53######54.47###17,285,9201.8###21.8
2012-Jun-15 Fri52.5###52.2553.26297,68415,811,4851.4######
2012-Jun-14 Thu#####################31.4###
2012-Jun-13 Wed###54.8###52.7293,15815,755,776#########
2012-Jun-12 Tue54###53.854.25#########78.921.7
2012-Jun-08 Fri56.256.253.8############11.5###
2012-Jun-07 Thu56.8556.89###55398,725###-3.313.922.0
2012-Jun-06 Wed53.754.4152.5######20,938,644###28.021.5
2012-Jun-05 Tue5153.7551###############21.4
2012-Jun-04 Mon52.5152.750.5350.53413,551###-3.816.4###
2012-Jun-01 Fri######54.55#########-5.9###21.8
2012-May-31 Thu57.4############30,783,954###72.323.3
2012-May-30 Wed###57.89###57.89241,02313,728,6702.3###23.2
2012-May-29 Tue55.757.7155######14,495,351###82.423.0
2012-May-28 Mon######54.8255.87######-0.223.622.3
2012-May-25 Fri############294,87916,743,229###13.6###
2012-May-24 Thu###59.51######358,68520,771,448######22.7
2012-May-23 Wed58.21#########333,22519,553,643-0.141.3###
2012-May-22 Tue#########59.56722,057###2.783.523.8
2012-May-21 Mon#########56.7459,271###-3.2######
2012-May-18 Fri56.8158.7556.81######23,585,275###85.5###
2012-May-17 Thu56.51###56.51###375,05421,843,1445.692.923.9
2012-May-16 Wed#########57.85337,04019,848,285-3.6######
2012-May-15 Tue###60.4359.27######17,613,974#########
2012-May-14 Mon61.5#########186,783######26.924.4
2012-May-11 Fri############418,18125,550,859###85.324.5
2012-May-10 Thu#########59.78###28,430,8253.086.1###
2012-May-09 Wed###61.757.7358###31,537,581###12.923.2
2012-May-08 Tue61.2162.55######286,744######80.124.8
2012-May-07 Mon61.25###59.83###519,85931,508,653######24.2
2012-May-04 Fri66.866.862.8############6.1###
2012-May-03 Thu69.4769.51#########15,476,227-3.4###26.9
2012-May-02 Wed68.86###68.47######12,039,584#########
2012-May-01 Tue68.5369.8368.4569.28191,82813,262,987###79.2###
2012-Apr-30 Mon68.568.75###68.57############27.4
2012-Apr-27 Fri###68.74#########15,224,0870.074.2###
2012-Apr-26 Thu###68.467.4367.87260,426###-0.036.927.1
2012-Apr-24 Tue66.5267.4966.5267.26#########82.3###
2012-Apr-23 Mon###67.4466.5366.53###6,135,625###29.4###
2012-Apr-20 Fri67.567.71#########7,745,977-0.328.726.9
2012-Apr-19 Thu#########67.29######1.480.2###
2012-Apr-18 Wed65.8166.765.5966.41214,72514,202,985###75.4###
2012-Apr-17 Tue65.5166.29#########13,279,655-0.7###26.0
2012-Apr-16 Mon64.82###64.73######10,765,4292.0######
2012-Apr-13 Fri###66.8######209,051###0.269.9###
2012-Apr-12 Thu64.45#####################26.0
2012-Apr-11 Wed64.58###64.46###198,52512,886,257#########
2012-Apr-10 Tue64.7565.8464.4######11,825,726######26.2
2012-Apr-05 Thu############372,85924,306,678#########
2012-Apr-04 Wed65.5###64.7564.79267,250###-1.125.4###
2012-Apr-03 Tue#########66.5223,755###-0.3######
2012-Apr-02 Mon67.4568.5665.7766.5#########25.4###
2012-Mar-30 Fri######64.7367.23###############
2012-Mar-29 Thu66.73############32,394,574-2.3###26.1
2012-Mar-28 Wed###66.75###66.75############26.7
2012-Mar-27 Tue62.7764.862.7764.8###19,205,025#########
2012-Mar-26 Mon62.47###62.2862.47###7,096,079###71.625.0
2012-Mar-23 Fri###63.4###63.4263,92816,539,0481.7######
2012-Mar-22 Thu62.51#########137,3278,613,1490.9######
2012-Mar-21 Wed###63.29######259,75816,284,229######25.2
2012-Mar-20 Tue62.5163.2##################25.2
2012-Mar-19 Mon62.2263.4############1.3######
2012-Mar-16 Fri62.7662.76###61.781,241,48077,244,885#########
2012-Mar-15 Thu62.55######62.77###41,570,6570.4######
2012-Mar-14 Wed62.262.44######268,753###0.268.5###
2012-Mar-13 Tue61.562.56###62.25269,18416,682,6781.276.5###
2012-Mar-12 Mon###61.74#########13,079,753######24.5
2012-Mar-09 Fri#########60.88354,64321,452,3551.377.624.4
2012-Mar-08 Thu############400,184######89.024.0
2012-Mar-07 Wed59.24###############-1.919.823.2
2012-Mar-06 Tue###60.4859.52#########-1.0###23.9
2012-Mar-05 Mon5960.795960.5######2.5###24.2
2012-Mar-02 Fri58.2759######193,74811,340,0700.7###23.5
2012-Mar-01 Thu58.23###57.2158.2###18,063,779-0.1###23.3
2012-Feb-29 Wed59.559.71#########17,302,955######23.7
2012-Feb-28 Tue58.8659.8758.2459.21295,021#########23.7
2012-Feb-27 Mon######58.258.74###7,354,276-1.026.7###
2012-Feb-24 Fri58.5######59###14,503,0860.9######
2012-Feb-23 Thu###58.24###58.24184,925###0.374.1###
2012-Feb-22 Wed###############14,539,2292.081.623.3
2012-Feb-21 Tue57.558.8457.558.8320,588#########23.5
2012-Feb-20 Mon###5755.8957#########81.822.8
2012-Feb-17 Fri#########54.7###8,787,681###69.121.9
2012-Feb-16 Thu565654.2954.55236,484###-2.6###21.8
2012-Feb-15 Wed######55.185#########0.4###22.4
2012-Feb-14 Tue54.76###54.7655.82#########87.622.3
2012-Feb-13 Mon###54.89###54.71161,0508,699,921######21.9
     Prev Section Enhanced    Basic Format Daily Prices for CPB    Bottom Next Section
Basic Prices for CPB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-19 04:30:00 thru 2019-07-19 04:30:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000