Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 01:07:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPB) CAMPBELL BROTHERS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CPB    Limits Next Section


Company Details for (CPB) CAMPBELL BROTHERS LIMITED

Listing Code CPB
Listing Name CAMPBELL BROTHERS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name CAMPBELL BROTHERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPB5


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CPB .. Monday 20th August 2012

CPB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 6,939,725 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (CPB) CAMPBELL BROTHERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.5
1998-Mar-04 Wed ### 5 ### 5 ### ### 0.4
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri 5 5 5 5 ### ### 0.4
1998-Feb-26 Thu 5 ### 5 ### 79.4 79.4 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 5 5 5 5 ### ### 0.4
1998-Feb-23 Mon ### ### ### ### 28.5 28.5 0.0
1998-Feb-20 Fri 5 5 ### ### ### ### 0.0
1998-Feb-19 Thu ### 5 ### 5 ### ### 0.4
1998-Feb-18 Wed 4.86 ### 4.86 ### 86.8 86.8 0.0
1998-Feb-17 Tue ### ### 4.86 4.86 18.3 18.3 0.3
1998-Feb-16 Mon 4.85 4.85 4.85 4.85 83.0 83.0 ###
1998-Feb-13 Fri 4.85 4.85 4.85 4.85 77.2 77.2 ###
1998-Feb-12 Thu 4.81 4.81 4.81 4.81 1,183 ### 73.5 73.5 ###
1998-Feb-11 Wed 4.85 4.85 4.85 4.85 ### ### ###
1998-Feb-10 Tue 4.86 4.86 4.85 4.85 11,470 55,686 33.9 33.9 ###
1998-Feb-09 Mon ### ### 4.85 4.85 2,950 7,153 ### ### ###
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 4.89 ### 4.89 ### 77.8 77.8 0.0
1998-Jan-29 Thu 4.86 ### 4.86 ### ### ### 0.0
1998-Jan-28 Wed 4.86 4.86 4.86 4.86 71.5 71.5 0.3
1998-Jan-27 Tue ### ### 4.84 4.84 5,450 13,189 ### ### 0.3
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-21 Wed 4.82 4.82 4.82 4.82 750 ### ### ### 0.3
1998-Jan-19 Mon 4.83 4.83 4.8 4.8 20.2 20.2 0.3
1998-Jan-16 Fri ### ### 4.75 4.75 5.7 5.7 ###
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri 5 5 ### ### 34.7 34.7 0.0
1998-Jan-08 Thu 5 5 5 5 ### ### 0.4
1998-Jan-06 Tue 5 5 5 5 11,552 ### ### ### 0.4
1998-Jan-05 Mon 5 5 5 5 67.8 67.8 0.4
1998-Jan-02 Fri 5 5 5 5 1,250 6,250 ### ### 0.4
1997-Dec-31 Wed 5 5 5 5 ### ### 0.4
1997-Dec-30 Tue 5 5 5 5 ### ### 0.4
1997-Dec-23 Tue 5 5 5 5 ### ### 0.4
1997-Dec-22 Mon 5 5 ### ### ### ### 0.0
1997-Dec-19 Fri 5 ### 5 ### 6,050 15,125 82.1 82.1 0.0
1997-Dec-18 Thu 5 ### 5 ### 14,080 ### 78.2 78.2 0.0
1997-Dec-17 Wed ### ### ### ### 9,652 0 79.0 79.0 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-15 Mon ### 5 ### 5 ### ### 0.4
1997-Dec-12 Fri ### ### ### ### 3,975 0 72.1 72.1 0.0
1997-Dec-11 Thu 5 ### 5 5 79.9 79.9 0.4
1997-Dec-10 Wed 5 5 ### 5 14,771 36,927 ### ### 0.4
1997-Dec-08 Mon ### 5 ### 5 11,052 ### 68.0 68.0 0.4
1997-Dec-05 Fri ### 5 ### ### 71.3 71.3 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue 4.85 4.85 4.85 4.85 71.9 71.9 ###
1997-Dec-01 Mon 4.85 4.85 4.85 4.85 ### ### ###
1997-Nov-28 Fri ### ### ### ### 23.7 23.7 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue 5 5 ### ### 5,087 ### ### ### 0.0
1997-Nov-24 Mon ### 5 ### 5 83.2 83.2 0.4
1997-Nov-21 Fri 5 5 5 5 66.5 66.5 0.4
1997-Nov-19 Wed 5 5 5 5 1,986 ### ### ### 0.4
1997-Nov-18 Tue 5 5 ### ### 20.4 20.4 0.0
1997-Nov-14 Fri 5 ### 5 ### 7,020 17,550 89.8 89.8 0.0
1997-Nov-13 Thu 4.85 ### 4.85 ### 6,627 16,070 ### ### 0.0
1997-Nov-12 Wed 4.85 4.85 4.85 4.85 20,443 99,148 ### ### ###
1997-Nov-11 Tue 4.75 4.75 4.75 4.75 ### ### ###
1997-Nov-10 Mon 4.86 4.86 4.85 4.85 2,474 ### ### ### ###
1997-Nov-07 Fri 4.89 ### 4.89 ### ### ### 0.0
1997-Nov-06 Thu 4.8 4.85 4.8 4.85 1,024 4,940 ### ### ###
1997-Nov-05 Wed 4.8 4.8 4.8 4.8 71.7 71.7 0.3
1997-Nov-03 Mon 5 5 5 5 577 2,885 ### ### 0.4
1997-Oct-31 Fri 4.8 5 4.75 5 5,925 28,884 ### ### 0.4
1997-Oct-30 Thu 4.75 4.8 4.74 4.8 11,651 55,575 ### ### 0.3
1997-Oct-29 Wed 4.46 5 4.46 4.8 ### ### 0.3
1997-Oct-28 Tue 4.4 4.45 ### ### ### ### 0.0
1997-Oct-24 Fri 5 5 5 5 271 1,355 68.4 68.4 0.4
1997-Oct-23 Thu 5 5 5 5 1,840 ### ### ### 0.4
1997-Oct-21 Tue 5 5 5 5 72.4 72.4 0.4
1997-Oct-20 Mon 5 5 5 5 74.3 74.3 0.4
1997-Oct-17 Fri 5 5 5 5 ### ### 0.4
1997-Oct-16 Thu ### ### 5 5 ### ### 0.4
1997-Oct-15 Wed 5.2 5.2 ### ### 26.7 26.7 0.0
1997-Oct-13 Mon 5.21 5.21 ### ### 1,457 ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 5.25 5.25 5.25 5.25 70.0 70.0 0.4
1997-Oct-07 Tue 5.21 5.21 5.21 5.21 ### ### 0.4
1997-Oct-06 Mon ### ### ### ### 375 0 69.4 69.4 0.0
1997-Oct-03 Fri 5.28 ### 5.28 ### 75.7 75.7 0.0
1997-Oct-02 Thu 5.27 ### 5.27 5.29 5,340 14,070 ### ### 0.4
1997-Oct-01 Wed 5.21 5.21 5.21 5.21 3,350 17,453 ### ### 0.4
1997-Sep-30 Tue 5.22 5.27 5.21 5.27 ### ### ###
1997-Sep-26 Fri 5.2 5.2 5.2 5.2 3,285 17,082 ### ### ###
1997-Sep-25 Thu 5.2 5.2 5.2 5.2 4,748 24,689 63.9 63.9 ###
1997-Sep-23 Tue 5.2 ### 5.2 ### ### ### 0.0
1997-Sep-22 Mon 5.2 ### 5.2 ### 3,250 8,450 ### ### 0.0
1997-Sep-19 Fri 5.29 5.29 5.29 5.29 370 1,957 68.9 68.9 0.4
1997-Sep-18 Thu ### ### ### ### 250 0 72.4 72.4 0.0
1997-Sep-17 Wed 5.25 ### 5.25 ### ### ### 0.0
1997-Sep-15 Mon 5.2 5.2 5.2 5.2 1,250 ### 72.8 72.8 ###
1997-Sep-12 Fri 5.2 5.2 5.2 5.2 77.9 77.9 ###
1997-Sep-11 Thu 5.25 5.25 5.2 5.2 ### ### ###
1997-Sep-10 Wed ### ### 5.28 5.28 30.4 30.4 0.4
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 5.25 ### 5.25 ### 74.9 74.9 0.0
1997-Sep-03 Wed 5.25 ### 5.25 ### 6,624 17,388 80.5 80.5 0.0
1997-Sep-02 Tue 5.26 ### 5.25 ### 81.9 81.9 0.0
1997-Sep-01 Mon 5.25 5.26 5.25 5.26 73.3 73.3 0.4
1997-Aug-29 Fri ### ### 5.25 ### 6,725 17,653 ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-26 Tue ### ### 5.25 5.25 21.5 21.5 0.4
1997-Aug-25 Mon 5.2 5.2 5.2 5.2 70.4 70.4 ###
1997-Aug-22 Fri ### ### ### ### 3,550 0 27.0 27.0 0.0
1997-Aug-21 Thu 5.4 5.4 5.4 5.4 1,952 10,540 ### ### 0.4
1997-Aug-20 Wed 5.2 5.2 5.2 5.2 1,386 ### 74.0 74.0 ###
1997-Aug-19 Tue 5.26 5.26 5.2 5.2 15,288 79,956 ### ### ###
1997-Aug-18 Mon 5.2 5.2 5.2 5.2 64.2 64.2 ###
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 1,386 0 ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 2,729 0 77.2 77.2 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri 5.4 5.4 5.4 5.4 65.2 65.2 0.4
1997-Aug-07 Thu 5.4 5.4 5.4 5.4 72.7 72.7 0.4
1997-Aug-06 Wed ### ### ### ### 2,281 0 64.7 64.7 0.0
1997-Aug-05 Tue 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Aug-04 Mon 5.45 5.5 5.4 5.4 ### ### 0.4
1997-Aug-01 Fri ### 5.45 ### 5.45 70.6 70.6 ###
1997-Jul-31 Thu ### 5.4 ### 5.4 ### ### 0.4
1997-Jul-29 Tue ### 5.4 ### 5.4 ### ### 0.4
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### 3,750 0 ### ### 0.0
1997-Jul-24 Thu 5.4 5.4 ### 5.4 11,620 31,374 ### ### 0.4
1997-Jul-23 Wed 5.25 ### 5.25 ### 2,375 ### ### ### 0.0
1997-Jul-22 Tue 5.2 5.25 5.2 5.2 22,350 116,778 71.6 71.6 ###
1997-Jul-21 Mon ### 5.2 ### 5.2 7,651 ### ### ### ###
1997-Jul-17 Thu ### ### ### ### 18,482 0 70.0 70.0 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 5 ### 5 ### 53,179 132,947 86.7 86.7 0.0
1997-Jul-14 Mon 5 5 ### 5 ### ### 0.4
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-09 Wed 5 5 ### ### 17,046 ### ### ### 0.0
1997-Jul-08 Tue 5 5 5 5 44 220 ### ### 0.4
1997-Jul-07 Mon 5 ### 5 ### 650 1,625 ### ### 0.0
1997-Jul-04 Fri 5 5 5 5 ### ### 0.4
1997-Jul-03 Thu 5 ### 5 ### ### ### 0.0
1997-Jul-01 Tue 5 5 5 5 ### ### 0.4
1997-Jun-30 Mon ### ### 5 5 16.1 16.1 0.4
1997-Jun-27 Fri 5 5 5 5 ### ### 0.4
1997-Jun-26 Thu ### ### 4.85 4.85 20.4 20.4 ###
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### 5 5 ### ### 0.4
1997-Jun-19 Thu 5 5 5 5 71.8 71.8 0.4
1997-Jun-18 Wed 5 5 5 5 ### ### 0.4
1997-Jun-17 Tue ### 5 ### 5 79.8 79.8 0.4
1997-Jun-16 Mon 4.81 4.85 4.81 4.85 78.0 78.0 ###
1997-Jun-13 Fri 4.8 4.8 4.8 4.8 6,950 ### ### ### 0.3
1997-Jun-12 Thu 4.85 4.85 4.81 4.81 3,050 ### 25.4 25.4 ###
1997-Jun-11 Wed 4.855 4.86 4.82 4.82 32.2 32.2 0.3
1997-Jun-10 Tue 4.8 4.85 4.8 4.85 ### ### ###
1997-Jun-06 Fri 4.82 4.82 4.8 4.8 ### ### 0.3
1997-Jun-05 Thu 4.8 4.8 4.8 4.8 77.2 77.2 0.3
1997-Jun-04 Wed 4.75 4.75 4.75 4.75 ### ### ###
1997-Jun-02 Mon 5 5 5 5 ### ### 0.4
1997-May-30 Fri 5 5 5 5 62.0 62.0 0.4
1997-May-29 Thu 4.7 4.7 4.7 4.7 1,041 ### 65.3 65.3 0.3
1997-May-28 Wed ### ### ### ### 7,624 0 ### ### 0.0
1997-May-27 Tue ### 4.7 ### 4.7 ### ### 0.3
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-22 Thu ### ### ### ### 43,824 0 77.1 77.1 0.0
1997-May-21 Wed ### ### ### ### 32,949 0 97.0 97.0 0.0
1997-May-20 Tue 4.5 ### 4.5 ### 4,175 ### 94.6 94.6 0.0
1997-May-19 Mon 4.5 4.5 4.5 4.5 76.0 76.0 ###
1997-May-15 Thu 4.45 4.45 4.45 4.45 3,654 ### ### ### 0.3
1997-May-14 Wed 4.45 4.45 4.45 4.45 3,846 ### 70.1 70.1 0.3
1997-May-13 Tue 4.5 4.5 4.45 4.5 ### ### ###
1997-May-12 Mon 4.45 4.45 4.45 4.45 74.6 74.6 0.3
1997-May-09 Fri ### 4.45 4.45 4.45 ### ### 0.3
1997-May-08 Thu ### 4.45 ### 4.45 90.5 90.5 0.3
1997-May-07 Wed ### 4.4 ### ### 72.4 72.4 0.0
1997-May-06 Tue 4.4 4.4 4.4 4.4 67.8 67.8 0.3
1997-May-05 Mon ### 4.4 ### 4.4 78.6 78.6 0.3
1997-May-02 Fri 4.4 4.4 4.4 4.4 65.4 65.4 0.3
1997-Apr-30 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
1997-Apr-29 Tue 4.41 4.41 ### 4.4 14,471 ### 30.1 30.1 0.3
1997-Apr-28 Mon ### 4.5 4.4 4.5 90.5 90.5 ###
1997-Apr-24 Thu 4.4 4.4 4.4 4.4 69.3 69.3 0.3
1997-Apr-23 Wed 4.25 ### 4.25 ### 9,084 ### 80.5 80.5 0.0
1997-Apr-22 Tue 4.25 4.25 4.25 4.25 70.1 70.1 ###
1997-Apr-21 Mon ### ### 4.25 4.25 21.5 21.5 ###
1997-Apr-17 Thu 4.25 4.25 4.25 4.25 ### ### ###
1997-Apr-16 Wed 4.2 4.22 4.2 4.22 ### ### ###
1997-Apr-15 Tue ### 4.2 ### 4.2 ### ### ###
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu ### ### ### ### 1,350 0 ### ### 0.0
1997-Apr-08 Tue 4.2 4.2 ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 77.3 77.3 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 4 0 89.3 89.3 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 5,089 0 ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### 4 ### 4 6,620 13,240 ### ### 0.3
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 83.2 83.2 0.0
1997-Feb-28 Fri ### ### ### ### 28.9 28.9 0.0
1997-Feb-26 Wed 4 4 ### ### 70,284 ### 30.5 30.5 0.0
1997-Feb-25 Tue 4 4 ### 4 20,528 41,056 ### ### 0.3
1997-Feb-24 Mon ### 4 ### 4 ### ### 0.3
1997-Feb-21 Fri 3.85 3.85 3.85 3.85 64.1 64.1 0.3
1997-Feb-19 Wed 3.8 3.8 3.8 3.8 ### ### ###
1997-Feb-18 Tue 3.8 3.8 3.8 3.8 69.4 69.4 ###
1997-Feb-17 Mon 3.75 3.8 3.75 3.75 ### ### 0.3
1997-Feb-14 Fri 3.75 3.75 3.75 3.75 74.9 74.9 0.3
1997-Feb-13 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
1997-Feb-12 Wed 3.7 3.7 3.7 3.7 66.0 66.0 0.3
1997-Feb-11 Tue 3.7 3.7 3.7 3.7 68.2 68.2 0.3
1997-Feb-10 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Feb-07 Fri 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Feb-06 Thu 3.7 3.7 ### 3.7 15,885 29,387 63.8 63.8 0.3
1997-Feb-05 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Feb-04 Tue 3.729 3.74 3.7 3.7 29.3 29.3 0.3
1997-Feb-03 Mon ### 3.7 ### 3.7 ### ### 0.3
1997-Jan-31 Fri ### 3.7 ### ### ### ### 0.0
1997-Jan-30 Thu 3.7 3.7 3.7 3.7 4,675 ### ### ### 0.3
1997-Jan-29 Wed 3.7 3.7 3.7 3.7 66.1 66.1 0.3
1997-Jan-28 Tue 3.7 3.7 ### 3.7 16,349 30,245 ### ### 0.3
1997-Jan-24 Fri 3.7 3.7 3.7 3.7 1,725 6,382 73.1 73.1 0.3
1997-Jan-23 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Jan-17 Fri ### 3.7 ### 3.7 44,950 83,157 ### ### 0.3
1997-Jan-15 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Jan-14 Tue 3.7 3.7 3.7 3.7 75.3 75.3 0.3
1997-Jan-13 Mon 3.7 3.7 3.7 3.7 ### ### 0.3
1997-Jan-10 Fri ### ### ### ### 30.4 30.4 0.0
1997-Jan-09 Thu ### ### ### ### 25.7 25.7 0.0
1997-Jan-08 Wed 3.7 3.71 3.7 3.7 66.3 66.3 0.3
1997-Jan-07 Tue 3.7 3.7 3.7 3.7 75.9 75.9 0.3
1997-Jan-06 Mon 3.72 3.72 3.72 3.72 ### ### 0.3
1997-Jan-03 Fri 3.7 3.7 3.7 3.7 76.6 76.6 0.3
1997-Jan-02 Thu ### ### ### ### 450 0 ### ### 0.0
1996-Dec-31 Tue 3.7 3.7 ### ### 15.4 15.4 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-23 Mon 3.7 3.7 3.7 3.7 68.5 68.5 0.3
1996-Dec-20 Fri ### 3.7 ### 3.7 ### ### 0.3
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 6,977 0 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### 77.9 77.9 0.0
1996-Dec-16 Mon ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### 26,676 0 ### ### 0.0
1996-Dec-04 Wed 3.55 3.55 3.55 3.55 1,950 6,922 68.9 68.9 ###
1996-Dec-03 Tue 3.55 3.55 3.54 3.54 ### ### 0.3
1996-Dec-02 Mon 3.55 3.56 3.55 3.55 70.7 70.7 ###
1996-Nov-29 Fri 3.5 3.5 3.5 3.5 427 ### 63.0 63.0 0.3
1996-Nov-28 Thu 3.55 3.55 3.55 3.55 67.9 67.9 ###
1996-Nov-27 Wed 3.55 3.55 3.55 3.55 19,150 67,982 ### ### ###
1996-Nov-26 Tue 3.55 3.55 3.55 3.55 82.3 82.3 ###
1996-Nov-25 Mon 3.5 3.5 3.5 3.5 12,250 42,875 72.0 72.0 0.3
1996-Nov-22 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
1996-Nov-21 Thu 3.41 3.41 3.41 3.41 ### ### ###
1996-Nov-20 Wed 3.4 3.4 3.4 3.4 64.4 64.4 0.2
1996-Nov-15 Fri 3.59 ### 3.59 ### 2,920 5,241 67.0 67.0 0.0
1996-Nov-14 Thu ### ### 3.5 ### 88.3 88.3 0.0
1996-Nov-12 Tue 3.48 3.48 3.48 3.48 75.1 75.1 0.2
1996-Nov-11 Mon ### ### ### ### 1,180 0 76.8 76.8 0.0
1996-Nov-06 Wed 3.45 3.45 3.45 3.45 69.7 69.7 ###
1996-Nov-05 Tue 3.45 3.45 3.45 3.45 71.4 71.4 ###
1996-Nov-04 Mon 3.41 3.48 3.41 3.45 ### ### ###
1996-Nov-01 Fri 3.41 3.41 3.41 3.41 71.5 71.5 ###
1996-Oct-31 Thu ### ### ### ### 75.4 75.4 0.0
1996-Oct-29 Tue ### ### ### ### 5,250 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 01:07:59 thru 2024-05-22 01:07:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000