Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-May-23 09:49:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

60 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-19 Fri ### ### 0.59 0.59 296,922 ### ### ### 0.0
2018-Oct-18 Thu ### ### 0.58 ### 642,224 186,244 ### ### 0.0
2018-Oct-17 Wed 0.59 ### ### 0.58 16.9 16.9 ###
2018-Oct-16 Tue ### 0.555 0.52 0.555 ### ### ###
2018-Oct-15 Mon 0.53 0.545 ### 0.53 75.9 75.9 0.0
2018-Oct-12 Fri 0.51 0.525 0.51 0.52 72.3 72.3 0.0
2018-Oct-11 Thu 0.52 0.52 0.51 ### 180,971 ### ### ### 0.0
2018-Oct-10 Wed ### ### 0.52 0.52 66,156 ### ### ### 0.0
2018-Oct-09 Tue 0.55 0.55 0.53 0.53 101,927 55,040 ### ### 0.0
2018-Oct-08 Mon 0.56 0.56 ### 0.545 145,848 ### 18.3 18.3 0.0
2018-Oct-05 Fri 0.54 0.56 0.54 0.555 61,148 ### 88.5 88.5 ###
2018-Oct-04 Thu 0.55 0.55 ### 0.54 18.8 18.8 0.0
2018-Oct-03 Wed 0.58 0.58 ### 0.545 166,572 ### ### ### 0.0
2018-Oct-02 Tue 0.55 ### 0.545 ### 152,444 41,540 90.8 90.8 0.0
2018-Oct-01 Mon 0.56 0.56 0.55 0.55 38,275 21,242 16.7 16.7 ###
2018-Sep-28 Fri 0.555 0.56 0.55 0.56 ### ### ###
2018-Sep-27 Thu 0.54 0.56 0.54 0.555 ### ### ###
2018-Sep-26 Wed 0.55 0.55 0.54 0.54 18.7 18.7 0.0
2018-Sep-25 Tue ### 0.55 ### 0.55 224,083 61,622 ### ### ###
2018-Sep-24 Mon 0.56 ### 0.51 0.51 2.3 2.3 ###
2018-Sep-21 Fri 0.56 ### 0.55 0.55 271,049 ### ### ### ###
2018-Sep-20 Thu 0.55 ### 0.545 0.55 98,578 ### 70.3 70.3 ###
2018-Sep-19 Wed 0.56 0.575 0.545 0.545 253,526 141,974 11.3 11.3 0.0
2018-Sep-18 Tue ### 0.58 ### ### 75.5 75.5 0.0
2018-Sep-17 Mon 0.56 0.575 0.56 ### ### ### 0.0
2018-Sep-14 Fri 0.56 0.575 0.56 0.56 63.5 63.5 ###
2018-Sep-13 Thu 0.585 0.585 0.56 0.56 6.3 6.3 ###
2018-Sep-12 Wed 0.575 0.59 0.575 0.585 ### ### ###
2018-Sep-11 Tue 0.575 ### 0.57 0.575 139,071 ### ### ### ###
2018-Sep-10 Mon 0.58 0.58 0.56 ### 84,151 ### 14.0 14.0 0.0
2018-Sep-07 Fri ### ### 0.57 0.585 ### ### ###
2018-Sep-06 Thu ### ### 0.59 ### ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 123,743 0 83.9 83.9 0.0
2018-Sep-04 Tue ### ### ### ### 79.9 79.9 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri 0.625 ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 265,423 0 88.2 88.2 0.0
2018-Aug-29 Wed ### ### ### ### 119,570 0 ### ### 0.0
2018-Aug-28 Tue 0.59 ### 0.58 ### ### ### 0.0
2018-Aug-27 Mon 0.575 ### 0.575 0.59 87.2 87.2 0.0
2018-Aug-24 Fri ### ### 0.575 0.575 219,346 ### ### ### ###
2018-Aug-23 Thu ### ### ### ### 35,259 0 ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 5.5 5.5 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon 0.56 0.57 0.555 0.555 27.4 27.4 ###
2018-Aug-17 Fri 0.54 0.56 0.54 0.555 227,524 ### 87.0 87.0 ###
2018-Aug-16 Thu 0.525 ### 0.525 ### 126,170 ### ### ### 0.0
2018-Aug-15 Wed 0.53 0.53 ### 0.52 ### ### 0.0
2018-Aug-14 Tue 0.52 0.54 0.52 0.52 179,475 95,121 68.3 68.3 0.0
2018-Aug-13 Mon 0.525 0.525 0.51 ### 213,928 ### ### ### 0.0
2018-Aug-10 Fri ### ### 0.51 0.52 12.5 12.5 0.0
2018-Aug-09 Thu 0.56 0.57 0.53 ### 559,475 ### 6.9 6.9 0.0
2018-Aug-08 Wed 0.585 0.59 0.575 0.575 19.7 19.7 ###
2018-Aug-07 Tue ### ### 0.55 0.585 6.5 6.5 ###
2018-Aug-06 Mon 0.625 ### 0.625 0.625 71.5 71.5 0.0
2018-Aug-03 Fri ### ### 0.625 0.625 ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 25.4 25.4 0.0
2018-Aug-01 Wed 0.645 0.645 ### ### 24.3 24.3 0.0
2018-Jul-31 Tue ### ### 0.625 ### 256,326 ### 72.8 72.8 0.0
2018-Jul-30 Mon 0.655 0.655 0.625 0.625 113,823 72,846 7.8 7.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-23 09:49:42 thru 2026-05-23 09:49:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000