Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 10:11:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-21 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-20 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Oct-19 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-18 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-15 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-14 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-13 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Oct-12 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-11 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-08 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Oct-07 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Oct-06 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Oct-05 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Oct-04 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Oct-01 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-30 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-29 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Sep-28 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Sep-27 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-24 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-23 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-22 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Sep-21 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Sep-20 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-17 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-16 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-15 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Sep-14 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Sep-13 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-10 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-09 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-08 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Sep-07 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Sep-06 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Sep-03 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Sep-02 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Sep-01 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-31 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Aug-30 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Aug-27 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Aug-26 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Aug-25 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-24 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Aug-23 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Aug-20 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Aug-19 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Aug-18 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-17 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Aug-16 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Aug-13 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Aug-12 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Aug-11 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-10 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Aug-09 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Aug-06 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Aug-05 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Aug-04 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Aug-03 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Aug-02 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jul-30 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-29 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jul-28 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jul-27 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jul-26 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jul-23 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-22 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jul-21 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jul-20 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jul-19 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jul-16 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-15 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jul-14 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jul-13 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jul-12 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jul-09 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-08 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jul-07 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jul-06 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jul-05 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jul-02 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jul-01 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-30 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-29 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-28 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-25 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-24 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-23 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-22 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-21 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-18 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-17 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-16 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-15 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-11 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-10 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-09 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-08 Tue 0.55 0.55 0.55 0.55 0 ###
2004-Jun-07 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Jun-04 Fri 0.55 0.55 0.55 0.55 0 ###
2004-Jun-03 Thu 0.55 0.55 0.55 0.55 0 ###
2004-Jun-02 Wed 0.55 0.55 0.55 0.55 0 ###
2004-Jun-01 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-31 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-28 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-27 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-26 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-25 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-24 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-21 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-20 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-19 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-18 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-17 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-14 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-13 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-12 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-11 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-10 Mon 0.55 0.55 0.55 0.55 0 ###
2004-May-07 Fri 0.55 0.55 0.55 0.55 0 ###
2004-May-06 Thu 0.55 0.55 0.55 0.55 0 ###
2004-May-05 Wed 0.55 0.55 0.55 0.55 0 ###
2004-May-04 Tue 0.55 0.55 0.55 0.55 0 ###
2004-May-03 Mon 0.55 0.55 0.55 0.55 0 ###
2004-Mar-11 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Dec-31 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Dec-30 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Dec-29 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Dec-24 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Dec-23 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Dec-22 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Dec-19 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Dec-18 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Dec-17 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Dec-16 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Dec-15 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Dec-12 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Dec-11 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Dec-10 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Dec-09 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Dec-08 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Dec-05 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Dec-04 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Dec-03 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Dec-02 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Dec-01 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Nov-28 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Nov-27 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Nov-26 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Nov-25 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Nov-24 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Nov-21 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Nov-20 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Nov-19 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Nov-18 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Nov-17 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Nov-14 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Nov-13 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Nov-12 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Nov-11 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Nov-10 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Nov-07 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Nov-06 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Nov-05 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Nov-04 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Nov-03 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-31 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Oct-30 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Oct-29 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Oct-28 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Oct-27 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-24 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Oct-23 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Oct-22 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Oct-21 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Oct-20 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-17 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Oct-16 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Oct-15 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Oct-14 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Oct-13 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-10 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Oct-09 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Oct-08 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Oct-07 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Oct-06 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Oct-03 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Oct-02 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Oct-01 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Sep-30 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Sep-29 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Sep-26 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Sep-25 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Sep-24 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Sep-23 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Sep-22 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Sep-19 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Sep-18 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Sep-17 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Sep-16 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Sep-15 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Sep-12 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Sep-11 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Sep-10 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Sep-09 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Sep-08 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Sep-05 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Sep-04 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Sep-03 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Sep-02 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Sep-01 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Aug-29 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Aug-28 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Aug-27 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Aug-26 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Aug-25 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Aug-22 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Aug-21 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Aug-20 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Aug-19 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Aug-18 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Aug-15 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Aug-14 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Aug-13 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Aug-12 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Aug-11 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Aug-08 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Aug-07 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Aug-06 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Aug-05 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Aug-04 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Aug-01 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jul-31 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jul-30 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jul-29 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jul-28 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jul-25 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jul-24 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jul-23 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jul-22 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jul-21 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jul-18 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jul-17 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jul-16 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jul-15 Tue 0.55 0.55 0.54 0.55 68.6 68.6 ###
2003-Jul-14 Mon 0.53 0.55 0.53 0.55 596,786 ### ### ### ###
2003-Jul-11 Fri 0.54 0.55 0.53 0.53 ### ### 0.0
2003-Jul-10 Thu 0.56 0.56 0.54 0.55 ### ### ###
2003-Jul-09 Wed 0.56 0.56 0.55 0.56 ### ### ###
2003-Jul-08 Tue 0.57 0.57 0.55 0.56 6,255,771 ### 17.9 17.9 ###
2003-Jul-07 Mon 0.56 0.57 0.55 0.56 ### ### ###
2003-Jul-04 Fri 0.55 0.56 0.54 0.56 3,444,485 ### ### ### ###
2003-Jul-03 Thu 0.55 0.56 0.54 0.55 ### ### ###
2003-Jul-02 Wed 0.54 0.56 0.54 0.54 ### ### 0.0
2003-Jul-01 Tue 0.54 0.54 0.52 0.54 68.9 68.9 0.0
2003-Jun-30 Mon 0.52 0.54 0.52 0.54 5,396,979 ### 89.3 89.3 0.0
2003-Jun-27 Fri 0.53 0.53 0.52 0.52 3,363,927 ### 15.7 15.7 0.0
2003-Jun-26 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Jun-25 Wed 0.55 0.56 0.54 0.54 2,016,072 ### 20.2 20.2 0.0
2003-Jun-24 Tue 0.54 0.55 0.53 0.55 1,574,781 850,381 ### ### ###
2003-Jun-23 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2003-Jun-20 Fri 0.55 0.55 0.54 0.55 ### ### ###
2003-Jun-19 Thu 0.55 0.56 0.54 0.55 3,991,857 2,195,521 ### ### ###
2003-Jun-18 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Jun-17 Tue 0.54 0.55 0.54 0.54 1,110,051 604,977 73.2 73.2 0.0
2003-Jun-16 Mon 0.53 0.55 0.53 0.53 64.8 64.8 0.0
2003-Jun-13 Fri 0.54 0.54 0.52 0.53 1,806,572 957,483 ### ### 0.0
2003-Jun-12 Thu 0.53 0.55 0.53 0.53 2,253,180 ### ### ### 0.0
2003-Jun-11 Wed 0.51 0.53 0.51 0.53 91.7 91.7 0.0
2003-Jun-10 Tue 0.51 0.52 0.51 0.52 988,671 ### ### ### 0.0
2003-Jun-06 Fri 0.52 0.52 0.51 0.51 ### ### ###
2003-Jun-05 Thu 0.5 0.52 0.5 0.52 1,143,744 ### ### ### 0.0
2003-Jun-04 Wed 0.5 0.51 0.5 0.5 74.2 74.2 0.0
2003-Jun-03 Tue 0.5 0.51 0.5 0.5 696,950 351,959 ### ### 0.0
2003-Jun-02 Mon 0.5 0.51 ### 0.51 87.8 87.8 ###
2003-May-30 Fri 0.5 0.51 ### 0.5 70.8 70.8 0.0
2003-May-29 Thu 0.51 0.51 0.5 0.5 299,740 ### ### ### 0.0
2003-May-28 Wed 0.51 0.52 0.5 0.5 1,135,386 579,046 17.7 17.7 0.0
2003-May-27 Tue 0.51 0.52 0.51 0.52 86.5 86.5 0.0
2003-May-26 Mon 0.52 0.52 0.51 0.51 17.4 17.4 ###
2003-May-23 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2003-May-22 Thu 0.51 0.52 0.51 0.51 ### ### ###
2003-May-21 Wed 0.52 0.53 0.51 0.52 ### ### 0.0
2003-May-20 Tue 0.52 0.53 0.51 0.51 ### ### ###
2003-May-19 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2003-May-16 Fri 0.54 0.55 0.53 0.53 3,128,988 1,689,653 ### ### 0.0
2003-May-15 Thu 0.52 0.54 0.52 0.54 1,837,187 ### 91.7 91.7 0.0
2003-May-14 Wed 0.52 0.53 0.52 0.52 1,908,387 ### ### ### 0.0
2003-May-13 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2003-May-12 Mon 0.56 0.57 0.55 0.55 15.8 15.8 ###
2003-May-09 Fri 0.55 0.55 0.54 0.55 839,552 457,555 ### ### ###
2003-May-08 Thu 0.56 0.56 0.55 0.55 ### ### ###
2003-May-07 Wed 0.56 0.56 0.55 0.55 953,044 ### ### ### ###
2003-May-06 Tue 0.57 0.58 0.55 0.56 1,590,150 ### 17.9 17.9 ###
2003-May-05 Mon 0.55 0.57 0.55 0.57 5,477,157 ### ### ### ###
2003-May-02 Fri 0.54 0.55 0.53 0.55 2,919,340 1,576,443 ### ### ###
2003-May-01 Thu 0.53 0.54 0.53 0.53 70.2 70.2 0.0
2003-Apr-30 Wed 0.52 0.54 0.52 0.53 896,225 ### 83.9 83.9 0.0
2003-Apr-29 Tue 0.53 0.54 0.52 0.53 72.4 72.4 0.0
2003-Apr-28 Mon 0.53 0.53 0.52 0.52 1,141,749 ### 17.8 17.8 0.0
2003-Apr-24 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2003-Apr-23 Wed 0.53 0.53 0.52 0.52 931,073 ### ### ### 0.0
2003-Apr-22 Tue 0.53 0.53 0.52 0.52 565,320 ### 13.2 13.2 0.0
2003-Apr-17 Thu 0.53 0.54 0.52 0.52 14.4 14.4 0.0
2003-Apr-16 Wed 0.52 0.55 0.52 0.54 ### ### 0.0
2003-Apr-15 Tue 0.52 0.52 0.51 0.52 74.4 74.4 0.0
2003-Apr-14 Mon 0.51 0.53 0.51 0.51 75.0 75.0 ###
2003-Apr-11 Fri 0.52 0.52 0.51 0.51 810,570 417,443 13.0 13.0 ###
2003-Apr-10 Thu 0.52 0.52 0.51 0.52 424,956 218,852 63.9 63.9 0.0
2003-Apr-09 Wed 0.51 0.53 0.51 0.51 ### ### ###
2003-Apr-08 Tue 0.53 0.53 0.51 0.51 1,664,022 ### ### ### ###
2003-Apr-07 Mon 0.53 0.54 0.52 0.53 1,783,728 945,375 64.3 64.3 0.0
2003-Apr-04 Fri 0.49 0.53 0.485 0.53 9,005,480 4,570,281 ### ### 0.0
2003-Apr-03 Thu 0.48 0.49 0.48 0.49 1,819,346 882,382 87.4 87.4 ###
2003-Apr-02 Wed 0.48 0.49 0.475 0.49 1,445,449 697,429 ### ### ###
2003-Apr-01 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Mar-31 Mon 0.47 0.475 0.47 0.47 73.1 73.1 ###
2003-Mar-28 Fri 0.48 0.48 0.47 0.475 764,126 362,959 19.9 19.9 ###
2003-Mar-27 Thu 0.475 0.48 0.47 0.475 1,172,053 556,725 71.1 71.1 ###
2003-Mar-26 Wed 0.475 0.48 0.475 0.475 753,454 359,774 ### ### ###
2003-Mar-25 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2003-Mar-24 Mon 0.5 0.5 0.485 0.49 19.4 19.4 ###
2003-Mar-21 Fri 0.49 ### 0.49 0.49 67.7 67.7 ###
2003-Mar-20 Thu 0.485 ### 0.48 0.485 2,283,780 ### ### ### 0.0
2003-Mar-19 Wed 0.48 0.485 0.48 0.485 573,823 ### 78.4 78.4 0.0
2003-Mar-18 Tue 0.49 ### 0.475 0.475 8.2 8.2 ###
2003-Mar-17 Mon 0.49 0.49 ### 0.475 13.1 13.1 ###
2003-Mar-14 Fri 0.46 0.485 0.46 0.48 1,291,551 610,257 91.6 91.6 0.0
2003-Mar-13 Thu ### ### 0.45 0.455 2,648,323 595,872 18.6 18.6 0.0
2003-Mar-12 Wed 0.475 0.475 0.46 ### 1,428,254 ### 21.8 21.8 0.0
2003-Mar-11 Tue 0.475 0.475 0.455 ### 6,001,573 ### ### ### 0.0
2003-Mar-10 Mon 0.51 0.52 0.485 0.485 1,635,829 ### 7.1 7.1 0.0
2003-Mar-07 Fri 0.51 0.52 0.51 0.51 201,383 ### 79.7 79.7 ###
2003-Mar-06 Thu 0.52 0.52 0.51 0.52 78.6 78.6 0.0
2003-Mar-05 Wed 0.52 0.53 0.51 0.51 18.4 18.4 ###
2003-Mar-04 Tue 0.54 0.54 0.53 0.53 2,462,548 ### ### ### 0.0
2003-Mar-03 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2003-Feb-28 Fri 0.54 0.54 0.53 0.54 1,713,459 ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.53 0.55 0.53 0.53 535,581 ### ### ### 0.0
2003-Feb-26 Wed 0.53 0.55 0.53 0.54 2,058,371 1,111,520 ### ### 0.0
2003-Feb-25 Tue 0.53 0.54 0.53 0.53 1,060,547 ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.54 0.55 0.53 0.53 1,142,924 617,178 ### ### 0.0
2003-Feb-21 Fri 0.54 0.55 0.53 0.55 ### ### ###
2003-Feb-20 Thu 0.54 0.57 0.54 0.54 81.4 81.4 0.0
2003-Feb-19 Wed 0.52 0.54 0.51 0.53 5,435,222 ### 87.9 87.9 0.0
2003-Feb-18 Tue ### 0.52 ### 0.51 8,072,689 ### ### ### ###
2003-Feb-17 Mon 0.49 ### 0.49 0.49 ### ### ###
2003-Feb-14 Fri 0.48 0.49 0.48 0.485 79.5 79.5 0.0
2003-Feb-13 Thu 0.485 0.485 0.475 0.485 ### ### 0.0
2003-Feb-12 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2003-Feb-11 Tue 0.485 0.49 0.485 0.49 86.8 86.8 ###
2003-Feb-10 Mon 0.49 0.49 0.485 0.49 ### ### ###
2003-Feb-07 Fri 0.485 0.49 0.48 0.49 4,536,572 ### 79.7 79.7 ###
2003-Feb-06 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2003-Feb-05 Wed 0.49 0.49 0.475 0.485 1,318,152 ### ### ### 0.0
2003-Feb-04 Tue ### 0.5 0.485 0.49 1,493,481 ### ### ### ###
2003-Feb-03 Mon 0.51 0.51 0.49 0.49 3,973,872 ### 8.6 8.6 ###
2003-Jan-31 Fri 0.47 0.5 0.47 0.5 94.6 94.6 0.0
2003-Jan-30 Thu 0.47 0.475 0.47 0.475 2,087,351 986,273 ### ### ###
2003-Jan-29 Wed 0.47 0.48 0.47 0.475 86.9 86.9 ###
2003-Jan-28 Tue 0.475 0.48 ### 0.475 82.3 82.3 ###
2003-Jan-24 Fri 0.48 0.485 0.47 0.48 6,781,926 ### 73.9 73.9 0.0
2003-Jan-23 Thu ### 0.48 ### 0.48 98.4 98.4 0.0
2003-Jan-22 Wed 0.44 0.44 0.43 ### ### ### 0.0
2003-Jan-21 Tue 0.45 0.455 0.445 0.445 24.7 24.7 ###
2003-Jan-20 Mon ### 0.46 0.43 0.45 ### ### 0.0
2003-Jan-17 Fri 0.41 0.42 0.41 0.42 88.0 88.0 ###
2003-Jan-16 Thu 0.4 0.41 0.4 0.41 ### ### ###
2003-Jan-15 Wed ### 0.41 ### ### 4,347,128 ### ### ### 0.0
2003-Jan-14 Tue 0.385 0.4 0.385 ### 88.1 88.1 0.0
2003-Jan-13 Mon 0.385 ### ### ### 79.8 79.8 0.0
2003-Jan-10 Fri 0.385 0.385 0.385 0.385 466,546 179,620 ### ### 0.0
2003-Jan-09 Thu 0.385 ### 0.385 0.385 1,694,370 ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.385 ### 0.385 0.385 1,484,958 285,854 73.1 73.1 0.0
2003-Jan-07 Tue 0.385 ### ### ### 81.8 81.8 0.0
2003-Jan-06 Mon 0.385 ### 0.385 ### 133,250 25,650 77.2 77.2 0.0
2003-Jan-03 Fri 0.385 ### ### 0.385 1,559,383 0 68.0 68.0 0.0
2003-Jan-02 Thu ### 0.385 ### 0.385 82.7 82.7 0.0
2002-Dec-31 Tue ### ### 0.375 ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.375 0.375 0.375 0.375 72.1 72.1 ###
2002-Dec-27 Fri 0.375 0.375 0.375 0.375 70.7 70.7 ###
2002-Dec-24 Tue ### 0.375 ### 0.375 85.1 85.1 ###
2002-Dec-23 Mon 0.375 0.375 ### ### 45,226 8,479 17.7 17.7 0.0
2002-Dec-20 Fri ### 0.375 ### 0.375 1,172,181 219,783 79.1 79.1 ###
2002-Dec-19 Thu 0.375 0.375 ### 0.375 67.3 67.3 ###
2002-Dec-18 Wed ### 0.375 ### 0.375 1,592,754 298,641 85.2 85.2 ###
2002-Dec-17 Tue ### 0.375 ### ### ### ### 0.0
2002-Dec-16 Mon 0.375 0.375 ### ### 752,173 ### ### ### 0.0
2002-Dec-13 Fri ### ### 0.375 0.375 416,954 78,178 18.4 18.4 ###
2002-Dec-12 Thu 0.385 0.385 0.375 ### 2,945,789 ### ### ### 0.0
2002-Dec-11 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Dec-10 Tue ### ### ### 0.385 ### ### 0.0
2002-Dec-09 Mon ### ### 0.375 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.375 ### ### ### 1,229,477 0 ### ### 0.0
2002-Dec-05 Thu ### 0.375 ### 0.375 83.4 83.4 ###
2002-Dec-04 Wed ### 0.375 ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.375 ### ### 0.375 76.7 76.7 ###
2002-Dec-02 Mon ### 0.355 0.345 0.355 1,942,086 ### ### ### 0.0
2002-Nov-29 Fri ### ### 0.345 ### 766,847 132,281 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### 0.345 1,946,488 0 19.6 19.6 0.0
2002-Nov-27 Wed 0.355 0.355 0.345 0.345 2,035,951 712,582 ### ### 0.0
2002-Nov-26 Tue 0.355 ### 0.355 ### 1,491,457 ### ### ### 0.0
2002-Nov-25 Mon 0.355 0.355 ### ### 20.9 20.9 0.0
2002-Nov-22 Fri 0.345 0.355 0.345 ### 5,621,187 ### 81.0 81.0 0.0
2002-Nov-21 Thu 0.345 ### 0.345 0.345 71.2 71.2 0.0
2002-Nov-20 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2002-Nov-19 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2002-Nov-18 Mon 0.345 ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 0.345 ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.355 0.355 0.345 ### 217,448 ### ### ### 0.0
2002-Nov-13 Wed ### ### 0.345 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### 0.355 ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 91.2 91.2 0.0
2002-Nov-07 Thu ### 0.355 ### 0.355 ### ### 0.0
2002-Nov-06 Wed ### ### ### 0.355 23.5 23.5 0.0
2002-Nov-05 Tue ### 0.355 0.345 0.355 84.9 84.9 0.0
2002-Nov-04 Mon 0.345 ### 0.345 ### 553,479 95,475 ### ### 0.0
2002-Nov-01 Fri ### 0.345 ### 0.345 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 1,277,022 0 ### ### 0.0
2002-Oct-29 Tue ### ### 0.325 ### ### ### 0.0
2002-Oct-28 Mon ### ### 0.325 ### 1,387,457 ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 137,370 0 82.5 82.5 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### 0.345 ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 726,558 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.345 0.345 ### ### 1,490,377 ### ### ### 0.0
2002-Oct-17 Thu ### ### ### 0.345 2,541,059 0 18.5 18.5 0.0
2002-Oct-16 Wed ### ### ### ### 2,867,978 0 91.9 91.9 0.0
2002-Oct-15 Tue 0.355 0.355 ### ### 1,297,259 ### ### ### 0.0
2002-Oct-14 Mon ### ### ### 0.355 272,441 0 84.9 84.9 0.0
2002-Oct-11 Fri 0.355 ### ### ### 1,630,482 0 18.8 18.8 0.0
2002-Oct-10 Thu 0.355 0.355 ### ### 171,787 ### 20.8 20.8 0.0
2002-Oct-09 Wed ### ### ### ### 5,278,970 0 ### ### 0.0
2002-Oct-08 Tue 0.355 0.355 0.345 ### 20.5 20.5 0.0
2002-Oct-07 Mon ### 0.355 ### ### ### ### 0.0
2002-Oct-04 Fri 0.355 0.355 0.345 ### ### ### 0.0
2002-Oct-03 Thu 0.355 0.355 ### 0.355 1,022,047 ### ### ### 0.0
2002-Oct-02 Wed ### 0.355 ### 0.355 1,230,555 218,423 ### ### 0.0
2002-Oct-01 Tue 0.355 0.355 ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 10,256,571 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### 0.355 ### 79.6 79.6 0.0
2002-Sep-26 Thu ### ### 0.355 ### ### ### 0.0
2002-Sep-25 Wed 0.375 0.375 ### ### ### ### 0.0
2002-Sep-24 Tue 0.385 0.385 ### 0.375 17.6 17.6 ###
2002-Sep-23 Mon 0.385 ### ### ### 25.6 25.6 0.0
2002-Sep-20 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2002-Sep-19 Thu 0.385 ### 0.385 ### 86.3 86.3 0.0
2002-Sep-18 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Sep-17 Tue ### 0.4 0.385 ### 79.8 79.8 0.0
2002-Sep-16 Mon 0.385 ### ### ### 24.4 24.4 0.0
2002-Sep-13 Fri 0.375 0.385 0.375 0.385 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 1,243,684 0 91.0 91.0 0.0
2002-Sep-11 Wed ### ### ### ### 674,629 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 1,777,945 0 ### ### 0.0
2002-Sep-09 Mon 0.375 0.375 ### ### 611,922 ### 21.1 21.1 0.0
2002-Sep-06 Fri 0.375 0.375 ### 0.375 375,271 ### ### ### ###
2002-Sep-05 Thu ### ### ### 0.375 234,925 0 20.6 20.6 ###
2002-Sep-04 Wed ### ### ### 0.375 46,548,751 0 ### ### ###
2002-Sep-03 Tue ### ### ### ### 1,489,243 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 910,173 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 22.9 22.9 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 208,121 0 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 285,588 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 266,689 0 11.8 11.8 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 80.5 80.5 0.0
2002-Aug-16 Fri ### ### ### ### 15.7 15.7 0.0
2002-Aug-15 Thu ### ### ### ### 266,271 0 18.0 18.0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 74,750 0 ### ### 0.0
2002-Aug-12 Mon ### 0.375 ### ### 19.7 19.7 0.0
2002-Aug-09 Fri 0.375 0.375 ### ### ### ### 0.0
2002-Aug-08 Thu ### 0.375 ### 0.375 228,272 ### 80.9 80.9 ###
2002-Aug-07 Wed ### ### ### ### 262,243 0 ### ### 0.0
2002-Aug-06 Tue ### 0.375 ### ### 214,548 40,227 ### ### 0.0
2002-Aug-05 Mon 0.375 0.375 ### ### 365,775 68,582 ### ### 0.0
2002-Aug-02 Fri 0.375 0.375 ### 0.375 412,982 ### ### ### ###
2002-Aug-01 Thu ### ### 0.375 0.375 ### ### ###
2002-Jul-31 Wed ### ### 0.375 ### 153,547 ### ### ### 0.0
2002-Jul-30 Tue ### 0.385 0.375 ### 616,272 234,183 71.7 71.7 0.0
2002-Jul-29 Mon ### 0.385 ### ### 422,370 ### 69.3 69.3 0.0
2002-Jul-26 Fri ### 0.385 0.375 ### 753,049 286,158 81.6 81.6 0.0
2002-Jul-25 Thu 0.375 ### 0.375 ### ### ### 0.0
2002-Jul-24 Wed 0.375 ### ### 0.375 711,843 0 84.4 84.4 ###
2002-Jul-23 Tue ### 0.375 ### 0.375 ### ### ###
2002-Jul-22 Mon ### 0.375 ### 0.375 ### ### ###
2002-Jul-19 Fri 0.375 ### ### ### 440,745 0 86.9 86.9 0.0
2002-Jul-18 Thu ### ### ### ### 240,121 0 ### ### 0.0
2002-Jul-17 Wed 0.385 0.385 ### ### 36.3 36.3 0.0
2002-Jul-16 Tue ### ### ### 0.385 820,672 0 ### ### 0.0
2002-Jul-15 Mon ### ### 0.385 ### 21.9 21.9 0.0
2002-Jul-12 Fri ### 0.4 ### ### 886,557 ### 82.3 82.3 0.0
2002-Jul-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### 0.385 ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 0.385 ### 73.1 73.1 0.0
2002-Jul-05 Fri ### 0.385 ### 0.385 377,272 72,624 ### ### 0.0
2002-Jul-04 Thu ### ### 0.375 ### ### ### 0.0
2002-Jul-03 Wed 0.385 ### 0.375 ### 83.0 83.0 0.0
2002-Jul-02 Tue ### ### ### ### 1,275,820 0 ### ### 0.0
2002-Jul-01 Mon 0.4 0.4 ### ### 470,084 ### 27.0 27.0 0.0
2002-Jun-28 Fri ### 0.41 0.4 0.4 1,470,521 ### 23.2 23.2 0.0
2002-Jun-27 Thu 0.4 0.41 0.4 ### ### ### 0.0
2002-Jun-26 Wed 0.41 0.41 0.4 ### 1,519,171 ### ### ### 0.0
2002-Jun-25 Tue 0.41 ### ### 0.41 79.1 79.1 ###
2002-Jun-24 Mon 0.41 ### 0.41 ### ### ### 0.0
2002-Jun-21 Fri 0.41 0.41 ### 0.41 ### ### ###
2002-Jun-20 Thu 0.41 ### 0.41 0.41 876,951 179,774 73.2 73.2 ###
2002-Jun-19 Wed 0.41 0.41 ### 0.41 78.0 78.0 ###
2002-Jun-18 Tue 0.41 ### 0.41 0.41 2,836,156 ### ### ### ###
2002-Jun-17 Mon 0.4 ### 0.4 ### ### ### 0.0
2002-Jun-14 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2002-Jun-13 Thu ### ### 0.4 0.4 622,256 124,451 24.1 24.1 0.0
2002-Jun-12 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2002-Jun-11 Tue ### 0.41 0.4 ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### 0.41 ### ### 752,859 ### ### ### 0.0
2002-Jun-05 Wed ### 0.41 ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### 0.41 ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### 0.41 ### ### 73.1 73.1 0.0
2002-May-31 Fri ### 0.41 ### ### 487,770 ### 68.2 68.2 0.0
2002-May-30 Thu ### 0.41 ### ### ### ### 0.0
2002-May-29 Wed ### 0.41 ### ### ### ### 0.0
2002-May-28 Tue ### 0.41 ### 0.41 ### ### ###
2002-May-27 Mon ### 0.41 0.4 ### 529,924 ### 72.4 72.4 0.0
2002-May-24 Fri ### 0.41 0.4 0.41 ### ### ###
2002-May-23 Thu 0.41 0.41 ### ### 24.1 24.1 0.0
2002-May-22 Wed 0.41 0.41 ### ### ### ### 0.0
2002-May-21 Tue 0.41 ### ### 0.41 76.9 76.9 ###
2002-May-20 Mon 0.41 0.41 ### 0.41 263,280 53,972 ### ### ###
2002-May-17 Fri ### 0.41 ### 0.41 280,448 ### ### ### ###
2002-May-16 Thu ### ### 0.4 0.4 734,449 146,889 ### ### 0.0
2002-May-15 Wed ### 0.41 0.4 0.4 1,696,980 687,276 23.6 23.6 0.0
2002-May-14 Tue 0.4 ### 0.4 0.4 558,443 111,688 73.0 73.0 0.0
2002-May-13 Mon ### ### 0.4 ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### 0.41 ### ### ###
2002-May-09 Thu ### 0.42 0.41 ### 79.1 79.1 0.0
2002-May-08 Wed 0.41 0.42 0.41 ### 79.7 79.7 0.0
2002-May-07 Tue 0.41 ### 0.41 0.41 679,982 ### ### ### ###
2002-May-06 Mon 0.41 ### 0.41 0.41 599,980 ### ### ### ###
2002-May-03 Fri ### ### 0.41 ### ### ### 0.0
2002-May-02 Thu ### 0.42 0.41 ### 604,724 ### 74.7 74.7 0.0
2002-May-01 Wed ### ### 0.41 ### ### ### 0.0
2002-Apr-30 Tue ### 0.42 0.41 0.41 412,156 171,044 ### ### ###
2002-Apr-29 Mon 0.41 0.42 0.41 ### 872,427 362,057 84.2 84.2 0.0
2002-Apr-26 Fri ### ### 0.41 0.41 ### ### ###
2002-Apr-24 Wed ### ### 0.41 ### ### ### 0.0
2002-Apr-23 Tue ### 0.42 ### 0.42 85.1 85.1 ###
2002-Apr-22 Mon 0.41 0.42 0.41 0.42 ### ### ###
2002-Apr-19 Fri 0.41 0.42 0.41 0.42 ### ### ###
2002-Apr-18 Thu ### ### ### 0.41 21.5 21.5 ###
2002-Apr-17 Wed 0.41 ### 0.41 ### 82.4 82.4 0.0
2002-Apr-16 Tue ### 0.41 ### 0.41 ### ### ###
2002-Apr-15 Mon 0.41 0.41 ### ### 380,550 ### 22.2 22.2 0.0
2002-Apr-12 Fri ### 0.41 ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.41 ### ### ### 1,286,780 0 24.4 24.4 0.0
2002-Apr-10 Wed 0.41 0.41 ### ### 23.6 23.6 0.0
2002-Apr-09 Tue 0.41 0.41 ### ### 843,054 172,826 ### ### 0.0
2002-Apr-08 Mon 0.41 ### 0.41 0.41 ### ### ###
2002-Apr-05 Fri 0.41 ### 0.41 0.41 1,362,428 ### ### ### ###
2002-Apr-04 Thu 0.41 ### 0.41 0.41 76.1 76.1 ###
2002-Apr-03 Wed 0.42 0.42 0.41 0.41 15.8 15.8 ###
2002-Apr-02 Tue ### 0.42 0.41 ### ### ### 0.0
2002-Mar-28 Thu ### 0.42 0.41 ### ### ### 0.0
2002-Mar-27 Wed 0.41 ### 0.41 0.41 70.2 70.2 ###
2002-Mar-26 Tue ### ### 0.41 0.41 5,592,680 ### ### ### ###
2002-Mar-25 Mon 0.42 0.42 0.41 ### 1,827,645 758,472 25.8 25.8 0.0
2002-Mar-22 Fri 0.42 0.425 0.42 0.42 1,041,679 ### 66.9 66.9 ###
2002-Mar-21 Thu 0.425 0.43 0.42 0.42 21.3 21.3 ###
2002-Mar-20 Wed 0.425 0.43 0.425 0.425 ### ### ###
2002-Mar-19 Tue 0.425 0.43 0.425 0.43 80.8 80.8 ###
2002-Mar-18 Mon 0.43 0.43 0.425 0.425 28.2 28.2 ###
2002-Mar-15 Fri 0.425 0.43 0.425 0.425 76.7 76.7 ###
2002-Mar-14 Thu 0.43 0.43 0.425 0.425 ### ### ###
2002-Mar-13 Wed 0.43 0.43 0.425 0.425 1,224,650 ### ### ### ###
2002-Mar-12 Tue 0.43 ### 0.43 0.43 866,044 ### ### ### ###
2002-Mar-11 Mon 0.43 ### 0.425 0.425 785,642 166,948 ### ### ###
2002-Mar-08 Fri 0.43 ### 0.425 0.425 710,240 150,926 24.3 24.3 ###
2002-Mar-07 Thu ### 0.44 0.43 0.43 20.8 20.8 ###
2002-Mar-06 Wed 0.42 ### 0.42 ### 91.2 91.2 0.0
2002-Mar-05 Tue 0.425 0.425 0.42 0.42 ### ### ###
2002-Mar-04 Mon 0.425 0.43 0.425 0.425 643,650 ### ### ### ###
2002-Mar-01 Fri 0.42 0.425 0.42 0.425 ### ### ###
2002-Feb-28 Thu 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-27 Wed 0.42 0.425 0.42 0.425 2,262,346 955,841 83.9 83.9 ###
2002-Feb-26 Tue 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-25 Mon 0.425 0.425 0.42 0.42 28.1 28.1 ###
2002-Feb-22 Fri 0.425 0.425 0.42 0.42 26.1 26.1 ###
2002-Feb-21 Thu 0.43 0.43 0.42 0.42 ### ### ###
2002-Feb-20 Wed 0.425 ### 0.425 0.43 1,215,425 258,277 ### ### ###
2002-Feb-19 Tue 0.42 0.425 0.42 0.425 ### ### ###
2002-Feb-18 Mon 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-15 Fri 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-14 Thu 0.42 0.425 0.42 0.425 549,448 232,141 79.1 79.1 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 22:11:30 thru 2024-05-02 22:11:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000