Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-May-20 09:20:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 46...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


End of day Prices (full format),

304 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-24 Tue ### ### ### ### 83.2 83.2 0.0
2000-Oct-23 Mon ### ### ### ### 276,750 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 187,148 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 15.3 15.3 0.0
2000-Oct-18 Wed ### ### ### ### 67,181 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 111,378 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 87.3 87.3 0.0
2000-Oct-12 Thu ### ### ### ### 400,947 0 28.1 28.1 0.0
2000-Oct-11 Wed ### 0.7 ### ### 172,772 60,470 ### ### 0.0
2000-Oct-10 Tue 0.7 0.7 ### 0.7 74.2 74.2 ###
2000-Oct-09 Mon 0.7 0.7 ### 0.7 ### ### ###
2000-Oct-06 Fri 0.7 0.72 0.7 0.7 132,185 93,851 ### ### ###
2000-Oct-05 Thu 0.72 0.72 0.71 0.71 20.7 20.7 ###
2000-Oct-04 Wed 0.72 0.72 0.71 0.72 91,721 65,580 ### ### ###
2000-Oct-03 Tue 0.71 0.72 0.71 0.72 174,129 ### ### ### ###
2000-Oct-02 Mon ### 0.72 ### 0.72 ### ### ###
2000-Sep-29 Fri ### 0.72 ### 0.7 200,387 ### 86.5 86.5 ###
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 82.6 82.6 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### 0.658 508,175 0 22.8 22.8 0.0
2000-Sep-21 Thu ### ### ### ### 23.7 23.7 0.0
2000-Sep-20 Wed ### 0.7 ### ### 422,877 ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 317,380 0 37.0 37.0 0.0
2000-Sep-18 Mon 0.72 0.73 ### 0.72 201,877 73,685 ### ### ###
2000-Sep-15 Fri 0.74 0.74 0.72 0.73 24.5 24.5 0.1
2000-Sep-14 Thu 0.74 0.75 0.72 0.72 17.0 17.0 ###
2000-Sep-13 Wed 0.76 0.77 0.71 0.71 ### ### ###
2000-Sep-12 Tue 0.76 0.77 0.75 0.76 75.9 75.9 0.1
2000-Sep-11 Mon 0.77 0.78 0.76 0.76 260,140 ### 31.0 31.0 0.1
2000-Sep-08 Fri 0.77 0.78 0.76 0.77 726,651 559,521 69.5 69.5 0.1
2000-Sep-07 Thu 0.78 0.78 0.76 0.77 30.6 30.6 0.1
2000-Sep-06 Wed 0.8 0.81 0.77 0.77 12.1 12.1 0.1
2000-Sep-05 Tue 0.81 0.82 0.79 0.79 ### ### ###
2000-Sep-04 Mon 0.81 0.82 0.8 0.81 ### ### 0.1
2000-Sep-01 Fri 0.82 0.82 0.8 0.8 15.6 15.6 0.1
2000-Aug-31 Thu 0.83 0.83 0.81 0.81 21.4 21.4 0.1
2000-Aug-30 Wed 0.83 0.84 0.82 0.83 ### ### ###
2000-Aug-29 Tue 0.83 0.84 0.82 0.83 ### ### ###
2000-Aug-28 Mon 0.81 0.83 0.81 0.83 88.7 88.7 ###
2000-Aug-25 Fri 0.83 0.84 0.81 0.81 249,423 205,773 ### ### 0.1
2000-Aug-24 Thu 0.82 0.84 0.81 0.81 ### ### 0.1
2000-Aug-23 Wed 0.84 0.84 0.81 0.82 209,489 172,828 21.9 21.9 0.1
2000-Aug-22 Tue 0.88 0.89 0.83 0.84 304,359 261,748 5.5 5.5 ###
2000-Aug-21 Mon 0.87 0.88 0.86 0.87 437,276 ### ### ### 0.1
2000-Aug-18 Fri 0.85 0.87 0.85 0.86 ### ### ###
2000-Aug-17 Thu 0.82 0.85 0.81 0.85 910,674 755,859 92.4 92.4 ###
2000-Aug-16 Wed 0.82 0.83 0.81 0.81 25.5 25.5 0.1
2000-Aug-15 Tue 0.82 0.83 0.81 0.82 73.2 73.2 0.1
2000-Aug-14 Mon 0.82 0.82 0.79 0.82 ### ### 0.1
2000-Aug-11 Fri ### 0.81 0.78 0.8 265,280 ### ### ### 0.1
2000-Aug-10 Thu 0.82 0.82 0.78 0.79 ### ### ###
2000-Aug-09 Wed ### 0.86 ### 0.83 387,578 166,658 87.3 87.3 ###
2000-Aug-08 Tue 0.86 0.86 0.82 0.83 909,027 763,582 ### ### ###
2000-Aug-07 Mon 0.83 0.85 0.83 0.85 86.6 86.6 ###
2000-Aug-04 Fri 0.842 0.85 0.83 0.84 37.0 37.0 ###
2000-Aug-03 Thu 0.84 0.84 0.82 0.82 16.5 16.5 0.1
2000-Aug-02 Wed ### 0.85 0.83 0.83 ### ### ###
2000-Aug-01 Tue 0.85 0.86 0.84 0.84 ### ### ###
2000-Jul-31 Mon 0.86 0.86 0.82 0.85 26.5 26.5 ###
2000-Jul-28 Fri 0.89 0.89 0.85 0.89 1,133,375 ### 73.7 73.7 ###
2000-Jul-27 Thu ### ### 0.89 ### 76.6 76.6 0.0
2000-Jul-26 Wed ### ### ### ### 258,173 0 81.9 81.9 0.0
2000-Jul-25 Tue 0.89 ### 0.89 ### 314,545 139,972 91.2 91.2 0.0
2000-Jul-24 Mon ### ### 0.89 ### 274,151 ### ### ### 0.0
2000-Jul-21 Fri ### ### 0.89 ### ### ### 0.0
2000-Jul-20 Thu 0.88 ### 0.88 0.88 ### ### 0.1
2000-Jul-19 Wed ### ### 0.88 0.88 456,675 ### ### ### 0.1
2000-Jul-18 Tue ### ### 0.89 ### 529,043 235,424 16.2 16.2 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.89 ### 0.89 ### 1,146,484 510,185 83.5 83.5 0.0
2000-Jul-13 Thu ### ### 0.88 0.88 9.6 9.6 0.1
2000-Jul-12 Wed 0.886 ### 0.87 ### 80.4 80.4 0.0
2000-Jul-11 Tue ### ### 0.85 0.89 920,246 ### ### ### ###
2000-Jul-10 Mon ### ### ### ### 1,967,179 0 15.1 15.1 0.0
2000-Jul-07 Fri 0.88 ### 0.87 ### 2,665,549 ### 82.0 82.0 0.0
2000-Jul-06 Thu 0.78 0.87 0.77 0.84 1,483,240 1,216,256 ### ### ###
2000-Jul-05 Wed 0.77 0.78 0.76 0.78 1,213,684 ### 63.1 63.1 0.1
2000-Jul-04 Tue 0.78 0.79 0.76 0.76 1,798,558 1,393,882 ### ### 0.1
2000-Jul-03 Mon 0.71 0.76 0.71 0.75 1,667,346 ### 83.3 83.3 ###
2000-Jun-30 Fri ### 0.72 ### 0.7 1,439,980 ### ### ### ###
2000-Jun-29 Thu ### 0.71 ### ### 88.2 88.2 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 1,577,676 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 1,325,371 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 929,542 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 1,302,084 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 81.4 81.4 0.0
2000-Jun-20 Tue ### ### ### ### 1,021,972 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 11.8 11.8 0.0
2000-Jun-16 Fri ### ### ### ### 77.5 77.5 0.0
2000-Jun-15 Thu ### ### ### ### 450,388 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 1,455,745 0 27.1 27.1 0.0
2000-Jun-13 Tue ### 0.7 ### ### 572,926 200,524 83.0 83.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.7 0.71 ### 0.7 1,071,622 380,425 64.8 64.8 ###
2000-Jun-07 Wed 0.7 0.71 ### ### 2,701,788 ### ### ### 0.0
2000-Jun-06 Tue 0.77 0.77 0.7 0.71 3.4 3.4 ###
2000-Jun-05 Mon 0.79 0.8 0.73 0.73 1,161,622 888,640 ### ### 0.1
2000-Jun-02 Fri 0.72 0.76 0.72 0.75 ### ### ###
2000-Jun-01 Thu 0.72 0.73 0.7 0.72 69.3 69.3 ###
2000-May-31 Wed 0.74 0.77 0.73 0.73 30.1 30.1 0.1
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### 1.273 ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 1.3 1.3 0.0
1996-Dec-20 Fri ### ### 1.25 ### 176,755 110,471 6.7 6.7 0.0
1996-Dec-19 Thu ### ### ### ### 14.8 14.8 0.0
1996-Dec-18 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Dec-17 Tue ### ### ### ### 940,049 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 72.6 72.6 0.0
1996-Dec-13 Fri ### ### ### ### 3,375,380 0 86.9 86.9 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 2,032,687 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 59.4 59.4 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 423,355 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 110,078 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 59,644 0 79.5 79.5 0.0
1996-Nov-22 Fri ### ### ### ### 73.6 73.6 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 74.8 74.8 0.0
1996-Nov-19 Tue ### ### ### ### 15,470,428 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 15,075,546 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 2,475,786 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 808,586 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 1.129 ### ### ### 3,202,684 0 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 4,197,550 0 13.3 13.3 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 1.121 ### ### ### ### ### 0.0
1996-Nov-04 Mon 1.123 ### ### ### 637,649 0 18.1 18.1 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 1,085,346 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 1,197,781 0 24.0 24.0 0.0
1996-Oct-25 Fri ### ### ### ### 986,854 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 1.145 1.145 ### ### 12.0 12.0 0.0
1996-Oct-18 Fri ### ### ### ### 74.6 74.6 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 24.7 24.7 0.0
1996-Oct-14 Mon 1.149 ### ### ### ### ### 0.0
1996-Oct-11 Fri 1.153 ### ### ### 18.6 18.6 0.0
1996-Oct-10 Thu 1.2 1.2 ### ### ### ### 0.0
1996-Oct-09 Wed ### 1.21 1.2 1.21 ### ### ###
1996-Oct-08 Tue 1.229 1.229 ### 1.22 23.8 23.8 0.1
1996-Oct-07 Mon ### 1.24 ### 1.22 89.5 89.5 0.1
1996-Oct-04 Fri 1.183 ### ### ### ### ### 0.0
1996-Oct-03 Thu 1.145 ### 1.143 ### 87.5 87.5 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 96.2 96.2 0.0
1996-Sep-23 Mon 0.858 ### 0.85 0.89 ### ### ###
1996-Sep-20 Fri ### 0.84 0.83 0.84 79.8 79.8 ###
1996-Sep-19 Thu 0.85 0.851 0.83 0.83 ### ### ###
1996-Sep-18 Wed 0.851 0.88 0.85 0.86 ### ### ###
1996-Sep-17 Tue ### 0.86 0.82 0.86 92.4 92.4 ###
1996-Sep-16 Mon ### 0.84 ### 0.83 88.5 88.5 ###
1996-Sep-13 Fri ### 0.83 ### 0.81 22.8 22.8 0.1
1996-Sep-12 Thu ### 0.79 0.751 0.79 ### ### ###
1996-Sep-11 Wed 0.73 0.74 0.73 0.74 82.4 82.4 0.1
1996-Sep-10 Tue 0.72 0.73 0.71 0.72 ### ### ###
1996-Sep-09 Mon 0.724 0.73 0.71 0.71 14.7 14.7 ###
1996-Sep-06 Fri 0.72 0.72 0.71 0.72 72.6 72.6 ###
1996-Sep-05 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
1996-Sep-04 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
1996-Sep-03 Tue 0.722 0.722 0.71 0.72 ### ### ###
1996-Sep-02 Mon 0.75 0.76 0.71 0.72 ### ### ###
1996-Aug-30 Fri 0.756 0.77 0.74 0.74 8.5 8.5 0.1
1996-Aug-29 Thu ### 0.77 0.75 0.76 ### ### 0.1
1996-Aug-28 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
1996-Aug-27 Tue 0.76 0.76 0.75 0.76 76.0 76.0 0.1
1996-Aug-26 Mon ### 0.77 0.74 0.77 75.6 75.6 0.1
1996-Aug-23 Fri ### ### 0.76 0.76 ### ### 0.1
1996-Aug-22 Thu ### 0.74 0.71 0.74 ### ### 0.1
1996-Aug-21 Wed ### 0.72 0.7 0.72 ### ### ###
1996-Aug-20 Tue ### 0.74 ### 0.71 98.6 98.6 ###
1996-Aug-19 Mon 0.641 ### ### ### 80.8 80.8 0.0
1996-Aug-16 Fri ### ### ### ### 88.1 88.1 0.0
1996-Aug-15 Thu ### ### ### ### 90.9 90.9 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 89.3 89.3 0.0
1996-Aug-08 Thu ### ### ### ### 84.2 84.2 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.623 0.623 ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 13.3 13.3 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### 0.59 ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### 0.59 0.59 ### ### 0.0
1996-Jul-26 Fri 0.58 ### 0.58 0.59 86.3 86.3 0.0
1996-Jul-25 Thu 0.57 0.58 0.57 0.58 ### ### ###
1996-Jul-24 Wed ### 0.57 0.56 0.56 ### ### ###
1996-Jul-23 Tue 0.57 0.57 0.56 0.56 ### ### ###
1996-Jul-22 Mon 0.57 0.57 0.56 0.56 ### ### ###
1996-Jul-19 Fri 0.578 0.58 0.56 0.57 ### ### ###
1996-Jul-18 Thu 0.58 0.59 0.55 0.55 2.2 2.2 ###
1996-Jul-17 Wed 0.56 0.57 0.55 0.55 16.8 16.8 ###
1996-Jul-16 Tue 0.556 0.56 0.54 0.55 34.4 34.4 ###
1996-Jul-15 Mon ### ### 0.57 0.59 19.9 19.9 0.0
1996-Jul-12 Fri ### ### 0.59 ### 18.7 18.7 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 0.59 ### 0.59 ### ### ### 0.0
1996-Jul-08 Mon ### ### 0.58 0.58 ### ### ###
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 09:20:32 thru 2026-05-20 09:20:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000