Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-21 10:07:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPH) CRESO PHARMA LIMITED Daily Prices Page 52...

     Prev Section TOC    Company Info for CPH    Limits Next Section


Company Details for (CPH) CRESO PHARMA LIMITED

Listing Code CPH
Listing Name CRESO PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name CPH INVESTMENT CORP
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000CPH2


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CPH .. Friday 9th June 2023

CPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPH    Bottom Next Section


End of day Prices (full format),

1024 Days for (CPH) CRESO PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-08 Tue 0.57 0.57 0.55 0.56 6,255,771 ### 17.9 17.9 ###
2003-Jul-07 Mon 0.56 0.57 0.55 0.56 ### ### ###
2003-Jul-04 Fri 0.55 0.56 0.54 0.56 3,444,485 ### ### ### ###
2003-Jul-03 Thu 0.55 0.56 0.54 0.55 ### ### ###
2003-Jul-02 Wed 0.54 0.56 0.54 0.54 ### ### 0.0
2003-Jul-01 Tue 0.54 0.54 0.52 0.54 68.9 68.9 0.0
2003-Jun-30 Mon 0.52 0.54 0.52 0.54 5,396,979 ### 89.3 89.3 0.0
2003-Jun-27 Fri 0.53 0.53 0.52 0.52 3,363,927 ### 15.7 15.7 0.0
2003-Jun-26 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Jun-25 Wed 0.55 0.56 0.54 0.54 2,016,072 ### 20.2 20.2 0.0
2003-Jun-24 Tue 0.54 0.55 0.53 0.55 1,574,781 850,381 ### ### ###
2003-Jun-23 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2003-Jun-20 Fri 0.55 0.55 0.54 0.55 ### ### ###
2003-Jun-19 Thu 0.55 0.56 0.54 0.55 3,991,857 2,195,521 ### ### ###
2003-Jun-18 Wed 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Jun-17 Tue 0.54 0.55 0.54 0.54 1,110,051 604,977 73.2 73.2 0.0
2003-Jun-16 Mon 0.53 0.55 0.53 0.53 64.8 64.8 0.0
2003-Jun-13 Fri 0.54 0.54 0.52 0.53 1,806,572 957,483 ### ### 0.0
2003-Jun-12 Thu 0.53 0.55 0.53 0.53 2,253,180 ### ### ### 0.0
2003-Jun-11 Wed 0.51 0.53 0.51 0.53 91.7 91.7 0.0
2003-Jun-10 Tue 0.51 0.52 0.51 0.52 988,671 ### ### ### 0.0
2003-Jun-06 Fri 0.52 0.52 0.51 0.51 ### ### ###
2003-Jun-05 Thu 0.5 0.52 0.5 0.52 1,143,744 ### ### ### 0.0
2003-Jun-04 Wed 0.5 0.51 0.5 0.5 74.2 74.2 0.0
2003-Jun-03 Tue 0.5 0.51 0.5 0.5 696,950 351,959 ### ### 0.0
2003-Jun-02 Mon 0.5 0.51 ### 0.51 87.8 87.8 ###
2003-May-30 Fri 0.5 0.51 ### 0.5 70.8 70.8 0.0
2003-May-29 Thu 0.51 0.51 0.5 0.5 299,740 ### ### ### 0.0
2003-May-28 Wed 0.51 0.52 0.5 0.5 1,135,386 579,046 17.7 17.7 0.0
2003-May-27 Tue 0.51 0.52 0.51 0.52 86.5 86.5 0.0
2003-May-26 Mon 0.52 0.52 0.51 0.51 17.4 17.4 ###
2003-May-23 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2003-May-22 Thu 0.51 0.52 0.51 0.51 ### ### ###
2003-May-21 Wed 0.52 0.53 0.51 0.52 ### ### 0.0
2003-May-20 Tue 0.52 0.53 0.51 0.51 ### ### ###
2003-May-19 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2003-May-16 Fri 0.54 0.55 0.53 0.53 3,128,988 1,689,653 ### ### 0.0
2003-May-15 Thu 0.52 0.54 0.52 0.54 1,837,187 ### 91.7 91.7 0.0
2003-May-14 Wed 0.52 0.53 0.52 0.52 1,908,387 ### ### ### 0.0
2003-May-13 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2003-May-12 Mon 0.56 0.57 0.55 0.55 15.8 15.8 ###
2003-May-09 Fri 0.55 0.55 0.54 0.55 839,552 457,555 ### ### ###
2003-May-08 Thu 0.56 0.56 0.55 0.55 ### ### ###
2003-May-07 Wed 0.56 0.56 0.55 0.55 953,044 ### ### ### ###
2003-May-06 Tue 0.57 0.58 0.55 0.56 1,590,150 ### 17.9 17.9 ###
2003-May-05 Mon 0.55 0.57 0.55 0.57 5,477,157 ### ### ### ###
2003-May-02 Fri 0.54 0.55 0.53 0.55 2,919,340 1,576,443 ### ### ###
2003-May-01 Thu 0.53 0.54 0.53 0.53 70.2 70.2 0.0
2003-Apr-30 Wed 0.52 0.54 0.52 0.53 896,225 ### 83.9 83.9 0.0
2003-Apr-29 Tue 0.53 0.54 0.52 0.53 72.4 72.4 0.0
2003-Apr-28 Mon 0.53 0.53 0.52 0.52 1,141,749 ### 17.8 17.8 0.0
2003-Apr-24 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2003-Apr-23 Wed 0.53 0.53 0.52 0.52 931,073 ### ### ### 0.0
2003-Apr-22 Tue 0.53 0.53 0.52 0.52 565,320 ### 13.2 13.2 0.0
2003-Apr-17 Thu 0.53 0.54 0.52 0.52 14.4 14.4 0.0
2003-Apr-16 Wed 0.52 0.55 0.52 0.54 ### ### 0.0
2003-Apr-15 Tue 0.52 0.52 0.51 0.52 74.4 74.4 0.0
2003-Apr-14 Mon 0.51 0.53 0.51 0.51 75.0 75.0 ###
2003-Apr-11 Fri 0.52 0.52 0.51 0.51 810,570 417,443 13.0 13.0 ###
2003-Apr-10 Thu 0.52 0.52 0.51 0.52 424,956 218,852 63.9 63.9 0.0
2003-Apr-09 Wed 0.51 0.53 0.51 0.51 ### ### ###
2003-Apr-08 Tue 0.53 0.53 0.51 0.51 1,664,022 ### ### ### ###
2003-Apr-07 Mon 0.53 0.54 0.52 0.53 1,783,728 945,375 64.3 64.3 0.0
2003-Apr-04 Fri 0.49 0.53 0.485 0.53 9,005,480 4,570,281 ### ### 0.0
2003-Apr-03 Thu 0.48 0.49 0.48 0.49 1,819,346 882,382 87.4 87.4 ###
2003-Apr-02 Wed 0.48 0.49 0.475 0.49 1,445,449 697,429 ### ### ###
2003-Apr-01 Tue 0.47 0.48 0.47 0.48 ### ### 0.0
2003-Mar-31 Mon 0.47 0.475 0.47 0.47 73.1 73.1 ###
2003-Mar-28 Fri 0.48 0.48 0.47 0.475 764,126 362,959 19.9 19.9 ###
2003-Mar-27 Thu 0.475 0.48 0.47 0.475 1,172,053 556,725 71.1 71.1 ###
2003-Mar-26 Wed 0.475 0.48 0.475 0.475 753,454 359,774 ### ### ###
2003-Mar-25 Tue 0.485 0.485 0.475 0.48 ### ### 0.0
2003-Mar-24 Mon 0.5 0.5 0.485 0.49 19.4 19.4 ###
2003-Mar-21 Fri 0.49 ### 0.49 0.49 67.7 67.7 ###
2003-Mar-20 Thu 0.485 ### 0.48 0.485 2,283,780 ### ### ### 0.0
2003-Mar-19 Wed 0.48 0.485 0.48 0.485 573,823 ### 78.4 78.4 0.0
2003-Mar-18 Tue 0.49 ### 0.475 0.475 8.2 8.2 ###
2003-Mar-17 Mon 0.49 0.49 ### 0.475 13.1 13.1 ###
2003-Mar-14 Fri 0.46 0.485 0.46 0.48 1,291,551 610,257 91.6 91.6 0.0
2003-Mar-13 Thu ### ### 0.45 0.455 2,648,323 595,872 18.6 18.6 0.0
2003-Mar-12 Wed 0.475 0.475 0.46 ### 1,428,254 ### 21.8 21.8 0.0
2003-Mar-11 Tue 0.475 0.475 0.455 ### 6,001,573 ### ### ### 0.0
2003-Mar-10 Mon 0.51 0.52 0.485 0.485 1,635,829 ### 7.1 7.1 0.0
2003-Mar-07 Fri 0.51 0.52 0.51 0.51 201,383 ### 79.7 79.7 ###
2003-Mar-06 Thu 0.52 0.52 0.51 0.52 78.6 78.6 0.0
2003-Mar-05 Wed 0.52 0.53 0.51 0.51 18.4 18.4 ###
2003-Mar-04 Tue 0.54 0.54 0.53 0.53 2,462,548 ### ### ### 0.0
2003-Mar-03 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2003-Feb-28 Fri 0.54 0.54 0.53 0.54 1,713,459 ### 76.7 76.7 0.0
2003-Feb-27 Thu 0.53 0.55 0.53 0.53 535,581 ### ### ### 0.0
2003-Feb-26 Wed 0.53 0.55 0.53 0.54 2,058,371 1,111,520 ### ### 0.0
2003-Feb-25 Tue 0.53 0.54 0.53 0.53 1,060,547 ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.54 0.55 0.53 0.53 1,142,924 617,178 ### ### 0.0
2003-Feb-21 Fri 0.54 0.55 0.53 0.55 ### ### ###
2003-Feb-20 Thu 0.54 0.57 0.54 0.54 81.4 81.4 0.0
2003-Feb-19 Wed 0.52 0.54 0.51 0.53 5,435,222 ### 87.9 87.9 0.0
2003-Feb-18 Tue ### 0.52 ### 0.51 8,072,689 ### ### ### ###
2003-Feb-17 Mon 0.49 ### 0.49 0.49 ### ### ###
2003-Feb-14 Fri 0.48 0.49 0.48 0.485 79.5 79.5 0.0
2003-Feb-13 Thu 0.485 0.485 0.475 0.485 ### ### 0.0
2003-Feb-12 Wed 0.485 0.49 0.485 0.485 ### ### 0.0
2003-Feb-11 Tue 0.485 0.49 0.485 0.49 86.8 86.8 ###
2003-Feb-10 Mon 0.49 0.49 0.485 0.49 ### ### ###
2003-Feb-07 Fri 0.485 0.49 0.48 0.49 4,536,572 ### 79.7 79.7 ###
2003-Feb-06 Thu 0.48 0.49 0.48 0.485 ### ### 0.0
2003-Feb-05 Wed 0.49 0.49 0.475 0.485 1,318,152 ### ### ### 0.0
2003-Feb-04 Tue ### 0.5 0.485 0.49 1,493,481 ### ### ### ###
2003-Feb-03 Mon 0.51 0.51 0.49 0.49 3,973,872 ### 8.6 8.6 ###
2003-Jan-31 Fri 0.47 0.5 0.47 0.5 94.6 94.6 0.0
2003-Jan-30 Thu 0.47 0.475 0.47 0.475 2,087,351 986,273 ### ### ###
2003-Jan-29 Wed 0.47 0.48 0.47 0.475 86.9 86.9 ###
2003-Jan-28 Tue 0.475 0.48 ### 0.475 82.3 82.3 ###
2003-Jan-24 Fri 0.48 0.485 0.47 0.48 6,781,926 ### 73.9 73.9 0.0
2003-Jan-23 Thu ### 0.48 ### 0.48 98.4 98.4 0.0
2003-Jan-22 Wed 0.44 0.44 0.43 ### ### ### 0.0
2003-Jan-21 Tue 0.45 0.455 0.445 0.445 24.7 24.7 ###
2003-Jan-20 Mon ### 0.46 0.43 0.45 ### ### 0.0
2003-Jan-17 Fri 0.41 0.42 0.41 0.42 88.0 88.0 ###
2003-Jan-16 Thu 0.4 0.41 0.4 0.41 ### ### ###
2003-Jan-15 Wed ### 0.41 ### ### 4,347,128 ### ### ### 0.0
2003-Jan-14 Tue 0.385 0.4 0.385 ### 88.1 88.1 0.0
2003-Jan-13 Mon 0.385 ### ### ### 79.8 79.8 0.0
2003-Jan-10 Fri 0.385 0.385 0.385 0.385 466,546 179,620 ### ### 0.0
2003-Jan-09 Thu 0.385 ### 0.385 0.385 1,694,370 ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.385 ### 0.385 0.385 1,484,958 285,854 73.1 73.1 0.0
2003-Jan-07 Tue 0.385 ### ### ### 81.8 81.8 0.0
2003-Jan-06 Mon 0.385 ### 0.385 ### 133,250 25,650 77.2 77.2 0.0
2003-Jan-03 Fri 0.385 ### ### 0.385 1,559,383 0 68.0 68.0 0.0
2003-Jan-02 Thu ### 0.385 ### 0.385 82.7 82.7 0.0
2002-Dec-31 Tue ### ### 0.375 ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.375 0.375 0.375 0.375 72.1 72.1 ###
2002-Dec-27 Fri 0.375 0.375 0.375 0.375 70.7 70.7 ###
2002-Dec-24 Tue ### 0.375 ### 0.375 85.1 85.1 ###
2002-Dec-23 Mon 0.375 0.375 ### ### 45,226 8,479 17.7 17.7 0.0
2002-Dec-20 Fri ### 0.375 ### 0.375 1,172,181 219,783 79.1 79.1 ###
2002-Dec-19 Thu 0.375 0.375 ### 0.375 67.3 67.3 ###
2002-Dec-18 Wed ### 0.375 ### 0.375 1,592,754 298,641 85.2 85.2 ###
2002-Dec-17 Tue ### 0.375 ### ### ### ### 0.0
2002-Dec-16 Mon 0.375 0.375 ### ### 752,173 ### ### ### 0.0
2002-Dec-13 Fri ### ### 0.375 0.375 416,954 78,178 18.4 18.4 ###
2002-Dec-12 Thu 0.385 0.385 0.375 ### 2,945,789 ### ### ### 0.0
2002-Dec-11 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Dec-10 Tue ### ### ### 0.385 ### ### 0.0
2002-Dec-09 Mon ### ### 0.375 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.375 ### ### ### 1,229,477 0 ### ### 0.0
2002-Dec-05 Thu ### 0.375 ### 0.375 83.4 83.4 ###
2002-Dec-04 Wed ### 0.375 ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.375 ### ### 0.375 76.7 76.7 ###
2002-Dec-02 Mon ### 0.355 0.345 0.355 1,942,086 ### ### ### 0.0
2002-Nov-29 Fri ### ### 0.345 ### 766,847 132,281 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### 0.345 1,946,488 0 19.6 19.6 0.0
2002-Nov-27 Wed 0.355 0.355 0.345 0.345 2,035,951 712,582 ### ### 0.0
2002-Nov-26 Tue 0.355 ### 0.355 ### 1,491,457 ### ### ### 0.0
2002-Nov-25 Mon 0.355 0.355 ### ### 20.9 20.9 0.0
2002-Nov-22 Fri 0.345 0.355 0.345 ### 5,621,187 ### 81.0 81.0 0.0
2002-Nov-21 Thu 0.345 ### 0.345 0.345 71.2 71.2 0.0
2002-Nov-20 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2002-Nov-19 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2002-Nov-18 Mon 0.345 ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### 0.345 ### 69.7 69.7 0.0
2002-Nov-14 Thu 0.355 0.355 0.345 ### 217,448 ### ### ### 0.0
2002-Nov-13 Wed ### ### 0.345 ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### 0.355 ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 91.2 91.2 0.0
2002-Nov-07 Thu ### 0.355 ### 0.355 ### ### 0.0
2002-Nov-06 Wed ### ### ### 0.355 23.5 23.5 0.0
2002-Nov-05 Tue ### 0.355 0.345 0.355 84.9 84.9 0.0
2002-Nov-04 Mon 0.345 ### 0.345 ### 553,479 95,475 ### ### 0.0
2002-Nov-01 Fri ### 0.345 ### 0.345 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 1,277,022 0 ### ### 0.0
2002-Oct-29 Tue ### ### 0.325 ### ### ### 0.0
2002-Oct-28 Mon ### ### 0.325 ### 1,387,457 ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 137,370 0 82.5 82.5 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### 0.345 ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 726,558 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.345 0.345 ### ### 1,490,377 ### ### ### 0.0
2002-Oct-17 Thu ### ### ### 0.345 2,541,059 0 18.5 18.5 0.0
2002-Oct-16 Wed ### ### ### ### 2,867,978 0 91.9 91.9 0.0
2002-Oct-15 Tue 0.355 0.355 ### ### 1,297,259 ### ### ### 0.0
2002-Oct-14 Mon ### ### ### 0.355 272,441 0 84.9 84.9 0.0
2002-Oct-11 Fri 0.355 ### ### ### 1,630,482 0 18.8 18.8 0.0
2002-Oct-10 Thu 0.355 0.355 ### ### 171,787 ### 20.8 20.8 0.0
2002-Oct-09 Wed ### ### ### ### 5,278,970 0 ### ### 0.0
2002-Oct-08 Tue 0.355 0.355 0.345 ### 20.5 20.5 0.0
2002-Oct-07 Mon ### 0.355 ### ### ### ### 0.0
2002-Oct-04 Fri 0.355 0.355 0.345 ### ### ### 0.0
2002-Oct-03 Thu 0.355 0.355 ### 0.355 1,022,047 ### ### ### 0.0
2002-Oct-02 Wed ### 0.355 ### 0.355 1,230,555 218,423 ### ### 0.0
2002-Oct-01 Tue 0.355 0.355 ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 10,256,571 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### 0.355 ### 79.6 79.6 0.0
2002-Sep-26 Thu ### ### 0.355 ### ### ### 0.0
2002-Sep-25 Wed 0.375 0.375 ### ### ### ### 0.0
2002-Sep-24 Tue 0.385 0.385 ### 0.375 17.6 17.6 ###
2002-Sep-23 Mon 0.385 ### ### ### 25.6 25.6 0.0
2002-Sep-20 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2002-Sep-19 Thu 0.385 ### 0.385 ### 86.3 86.3 0.0
2002-Sep-18 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Sep-17 Tue ### 0.4 0.385 ### 79.8 79.8 0.0
2002-Sep-16 Mon 0.385 ### ### ### 24.4 24.4 0.0
2002-Sep-13 Fri 0.375 0.385 0.375 0.385 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 1,243,684 0 91.0 91.0 0.0
2002-Sep-11 Wed ### ### ### ### 674,629 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 1,777,945 0 ### ### 0.0
2002-Sep-09 Mon 0.375 0.375 ### ### 611,922 ### 21.1 21.1 0.0
2002-Sep-06 Fri 0.375 0.375 ### 0.375 375,271 ### ### ### ###
2002-Sep-05 Thu ### ### ### 0.375 234,925 0 20.6 20.6 ###
2002-Sep-04 Wed ### ### ### 0.375 46,548,751 0 ### ### ###
2002-Sep-03 Tue ### ### ### ### 1,489,243 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 910,173 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 22.9 22.9 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 208,121 0 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 285,588 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 266,689 0 11.8 11.8 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 80.5 80.5 0.0
2002-Aug-16 Fri ### ### ### ### 15.7 15.7 0.0
2002-Aug-15 Thu ### ### ### ### 266,271 0 18.0 18.0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 74,750 0 ### ### 0.0
2002-Aug-12 Mon ### 0.375 ### ### 19.7 19.7 0.0
2002-Aug-09 Fri 0.375 0.375 ### ### ### ### 0.0
2002-Aug-08 Thu ### 0.375 ### 0.375 228,272 ### 80.9 80.9 ###
2002-Aug-07 Wed ### ### ### ### 262,243 0 ### ### 0.0
2002-Aug-06 Tue ### 0.375 ### ### 214,548 40,227 ### ### 0.0
2002-Aug-05 Mon 0.375 0.375 ### ### 365,775 68,582 ### ### 0.0
2002-Aug-02 Fri 0.375 0.375 ### 0.375 412,982 ### ### ### ###
2002-Aug-01 Thu ### ### 0.375 0.375 ### ### ###
2002-Jul-31 Wed ### ### 0.375 ### 153,547 ### ### ### 0.0
2002-Jul-30 Tue ### 0.385 0.375 ### 616,272 234,183 71.7 71.7 0.0
2002-Jul-29 Mon ### 0.385 ### ### 422,370 ### 69.3 69.3 0.0
2002-Jul-26 Fri ### 0.385 0.375 ### 753,049 286,158 81.6 81.6 0.0
2002-Jul-25 Thu 0.375 ### 0.375 ### ### ### 0.0
2002-Jul-24 Wed 0.375 ### ### 0.375 711,843 0 84.4 84.4 ###
2002-Jul-23 Tue ### 0.375 ### 0.375 ### ### ###
2002-Jul-22 Mon ### 0.375 ### 0.375 ### ### ###
2002-Jul-19 Fri 0.375 ### ### ### 440,745 0 86.9 86.9 0.0
2002-Jul-18 Thu ### ### ### ### 240,121 0 ### ### 0.0
2002-Jul-17 Wed 0.385 0.385 ### ### 36.3 36.3 0.0
2002-Jul-16 Tue ### ### ### 0.385 820,672 0 ### ### 0.0
2002-Jul-15 Mon ### ### 0.385 ### 21.9 21.9 0.0
2002-Jul-12 Fri ### 0.4 ### ### 886,557 ### 82.3 82.3 0.0
2002-Jul-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### 0.385 ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### 0.385 ### 73.1 73.1 0.0
2002-Jul-05 Fri ### 0.385 ### 0.385 377,272 72,624 ### ### 0.0
2002-Jul-04 Thu ### ### 0.375 ### ### ### 0.0
2002-Jul-03 Wed 0.385 ### 0.375 ### 83.0 83.0 0.0
2002-Jul-02 Tue ### ### ### ### 1,275,820 0 ### ### 0.0
2002-Jul-01 Mon 0.4 0.4 ### ### 470,084 ### 27.0 27.0 0.0
2002-Jun-28 Fri ### 0.41 0.4 0.4 1,470,521 ### 23.2 23.2 0.0
2002-Jun-27 Thu 0.4 0.41 0.4 ### ### ### 0.0
2002-Jun-26 Wed 0.41 0.41 0.4 ### 1,519,171 ### ### ### 0.0
2002-Jun-25 Tue 0.41 ### ### 0.41 79.1 79.1 ###
2002-Jun-24 Mon 0.41 ### 0.41 ### ### ### 0.0
2002-Jun-21 Fri 0.41 0.41 ### 0.41 ### ### ###
2002-Jun-20 Thu 0.41 ### 0.41 0.41 876,951 179,774 73.2 73.2 ###
2002-Jun-19 Wed 0.41 0.41 ### 0.41 78.0 78.0 ###
2002-Jun-18 Tue 0.41 ### 0.41 0.41 2,836,156 ### ### ### ###
2002-Jun-17 Mon 0.4 ### 0.4 ### ### ### 0.0
2002-Jun-14 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2002-Jun-13 Thu ### ### 0.4 0.4 622,256 124,451 24.1 24.1 0.0
2002-Jun-12 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2002-Jun-11 Tue ### 0.41 0.4 ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### 0.41 ### ### 752,859 ### ### ### 0.0
2002-Jun-05 Wed ### 0.41 ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### 0.41 ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### 0.41 ### ### 73.1 73.1 0.0
2002-May-31 Fri ### 0.41 ### ### 487,770 ### 68.2 68.2 0.0
2002-May-30 Thu ### 0.41 ### ### ### ### 0.0
2002-May-29 Wed ### 0.41 ### ### ### ### 0.0
2002-May-28 Tue ### 0.41 ### 0.41 ### ### ###
2002-May-27 Mon ### 0.41 0.4 ### 529,924 ### 72.4 72.4 0.0
2002-May-24 Fri ### 0.41 0.4 0.41 ### ### ###
2002-May-23 Thu 0.41 0.41 ### ### 24.1 24.1 0.0
2002-May-22 Wed 0.41 0.41 ### ### ### ### 0.0
2002-May-21 Tue 0.41 ### ### 0.41 76.9 76.9 ###
2002-May-20 Mon 0.41 0.41 ### 0.41 263,280 53,972 ### ### ###
2002-May-17 Fri ### 0.41 ### 0.41 280,448 ### ### ### ###
2002-May-16 Thu ### ### 0.4 0.4 734,449 146,889 ### ### 0.0
2002-May-15 Wed ### 0.41 0.4 0.4 1,696,980 687,276 23.6 23.6 0.0
2002-May-14 Tue 0.4 ### 0.4 0.4 558,443 111,688 73.0 73.0 0.0
2002-May-13 Mon ### ### 0.4 ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### 0.41 ### ### ###
2002-May-09 Thu ### 0.42 0.41 ### 79.1 79.1 0.0
2002-May-08 Wed 0.41 0.42 0.41 ### 79.7 79.7 0.0
2002-May-07 Tue 0.41 ### 0.41 0.41 679,982 ### ### ### ###
2002-May-06 Mon 0.41 ### 0.41 0.41 599,980 ### ### ### ###
2002-May-03 Fri ### ### 0.41 ### ### ### 0.0
2002-May-02 Thu ### 0.42 0.41 ### 604,724 ### 74.7 74.7 0.0
2002-May-01 Wed ### ### 0.41 ### ### ### 0.0
2002-Apr-30 Tue ### 0.42 0.41 0.41 412,156 171,044 ### ### ###
2002-Apr-29 Mon 0.41 0.42 0.41 ### 872,427 362,057 84.2 84.2 0.0
2002-Apr-26 Fri ### ### 0.41 0.41 ### ### ###
2002-Apr-24 Wed ### ### 0.41 ### ### ### 0.0
2002-Apr-23 Tue ### 0.42 ### 0.42 85.1 85.1 ###
2002-Apr-22 Mon 0.41 0.42 0.41 0.42 ### ### ###
2002-Apr-19 Fri 0.41 0.42 0.41 0.42 ### ### ###
2002-Apr-18 Thu ### ### ### 0.41 21.5 21.5 ###
2002-Apr-17 Wed 0.41 ### 0.41 ### 82.4 82.4 0.0
2002-Apr-16 Tue ### 0.41 ### 0.41 ### ### ###
2002-Apr-15 Mon 0.41 0.41 ### ### 380,550 ### 22.2 22.2 0.0
2002-Apr-12 Fri ### 0.41 ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.41 ### ### ### 1,286,780 0 24.4 24.4 0.0
2002-Apr-10 Wed 0.41 0.41 ### ### 23.6 23.6 0.0
2002-Apr-09 Tue 0.41 0.41 ### ### 843,054 172,826 ### ### 0.0
2002-Apr-08 Mon 0.41 ### 0.41 0.41 ### ### ###
2002-Apr-05 Fri 0.41 ### 0.41 0.41 1,362,428 ### ### ### ###
2002-Apr-04 Thu 0.41 ### 0.41 0.41 76.1 76.1 ###
2002-Apr-03 Wed 0.42 0.42 0.41 0.41 15.8 15.8 ###
2002-Apr-02 Tue ### 0.42 0.41 ### ### ### 0.0
2002-Mar-28 Thu ### 0.42 0.41 ### ### ### 0.0
2002-Mar-27 Wed 0.41 ### 0.41 0.41 70.2 70.2 ###
2002-Mar-26 Tue ### ### 0.41 0.41 5,592,680 ### ### ### ###
2002-Mar-25 Mon 0.42 0.42 0.41 ### 1,827,645 758,472 25.8 25.8 0.0
2002-Mar-22 Fri 0.42 0.425 0.42 0.42 1,041,679 ### 66.9 66.9 ###
2002-Mar-21 Thu 0.425 0.43 0.42 0.42 21.3 21.3 ###
2002-Mar-20 Wed 0.425 0.43 0.425 0.425 ### ### ###
2002-Mar-19 Tue 0.425 0.43 0.425 0.43 80.8 80.8 ###
2002-Mar-18 Mon 0.43 0.43 0.425 0.425 28.2 28.2 ###
2002-Mar-15 Fri 0.425 0.43 0.425 0.425 76.7 76.7 ###
2002-Mar-14 Thu 0.43 0.43 0.425 0.425 ### ### ###
2002-Mar-13 Wed 0.43 0.43 0.425 0.425 1,224,650 ### ### ### ###
2002-Mar-12 Tue 0.43 ### 0.43 0.43 866,044 ### ### ### ###
2002-Mar-11 Mon 0.43 ### 0.425 0.425 785,642 166,948 ### ### ###
2002-Mar-08 Fri 0.43 ### 0.425 0.425 710,240 150,926 24.3 24.3 ###
2002-Mar-07 Thu ### 0.44 0.43 0.43 20.8 20.8 ###
2002-Mar-06 Wed 0.42 ### 0.42 ### 91.2 91.2 0.0
2002-Mar-05 Tue 0.425 0.425 0.42 0.42 ### ### ###
2002-Mar-04 Mon 0.425 0.43 0.425 0.425 643,650 ### ### ### ###
2002-Mar-01 Fri 0.42 0.425 0.42 0.425 ### ### ###
2002-Feb-28 Thu 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-27 Wed 0.42 0.425 0.42 0.425 2,262,346 955,841 83.9 83.9 ###
2002-Feb-26 Tue 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-25 Mon 0.425 0.425 0.42 0.42 28.1 28.1 ###
2002-Feb-22 Fri 0.425 0.425 0.42 0.42 26.1 26.1 ###
2002-Feb-21 Thu 0.43 0.43 0.42 0.42 ### ### ###
2002-Feb-20 Wed 0.425 ### 0.425 0.43 1,215,425 258,277 ### ### ###
2002-Feb-19 Tue 0.42 0.425 0.42 0.425 ### ### ###
2002-Feb-18 Mon 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-15 Fri 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-14 Thu 0.42 0.425 0.42 0.425 549,448 232,141 79.1 79.1 ###
2002-Feb-13 Wed 0.42 0.425 0.42 0.42 4,911,978 ### ### ### ###
2002-Feb-12 Tue 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-11 Mon 0.42 0.425 0.42 0.42 1,565,046 ### 67.6 67.6 ###
2002-Feb-08 Fri 0.42 0.425 0.42 0.42 ### ### ###
2002-Feb-07 Thu 0.425 0.425 0.42 0.425 1,547,545 ### ### ### ###
2002-Feb-06 Wed 0.42 0.425 0.42 0.42 68.9 68.9 ###
2002-Feb-05 Tue 0.42 0.425 0.42 0.425 1,313,082 554,777 78.3 78.3 ###
2002-Feb-04 Mon 0.425 0.43 0.425 0.425 1,319,957 564,281 69.3 69.3 ###
2002-Feb-01 Fri 0.43 ### 0.425 0.425 1,751,670 372,229 30.5 30.5 ###
2002-Jan-31 Thu 0.43 ### 0.43 0.43 1,862,147 ### 66.2 66.2 ###
2002-Jan-30 Wed ### ### 0.425 0.43 ### ### ###
2002-Jan-29 Tue 0.42 0.45 0.42 ### ### ### 0.0
2002-Jan-28 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Jan-25 Fri 0.445 0.445 ### 0.425 7,285,427 ### ### ### ###
2002-Jan-24 Thu 0.41 0.44 0.41 ### ### ### 0.0
2002-Jan-23 Wed 0.4 ### 0.4 ### 2,126,584 ### 78.8 78.8 0.0
2002-Jan-22 Tue 0.4 ### 0.4 0.4 781,588 ### ### ### 0.0
2002-Jan-21 Mon ### 0.41 0.4 0.4 577,172 233,754 22.8 22.8 0.0
2002-Jan-18 Fri 0.41 0.41 ### ### 21.7 21.7 0.0
2002-Jan-17 Thu ### 0.41 ### ### 327,146 ### 73.1 73.1 0.0
2002-Jan-16 Wed 0.41 0.41 ### ### 470,085 ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 14.5 14.5 0.0
2002-Jan-14 Mon 0.42 0.42 0.41 0.41 508,381 210,978 15.4 15.4 ###
2002-Jan-11 Fri ### 0.42 0.4 0.42 ### ### ###
2002-Jan-10 Thu ### ### 0.4 ### 482,280 96,456 67.2 67.2 0.0
2002-Jan-09 Wed 0.41 0.41 ### ### 1,252,341 256,729 ### ### 0.0
2002-Jan-08 Tue 0.41 0.41 ### 0.41 69.3 69.3 ###
2002-Jan-07 Mon ### ### ### 0.41 419,676 0 ### ### ###
2002-Jan-04 Fri 0.4 ### ### ### 1,558,756 0 ### ### 0.0
2002-Jan-03 Thu 0.4 ### 0.4 0.4 476,050 ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.4 ### ### 0.4 324,389 0 61.8 61.8 0.0
2001-Dec-31 Mon 0.4 0.4 ### 0.4 228,883 45,776 74.7 74.7 0.0
2001-Dec-28 Fri 0.4 0.4 ### ### 261,450 ### ### ### 0.0
2001-Dec-27 Thu ### 0.4 ### 0.4 88.4 88.4 0.0
2001-Dec-24 Mon ### ### ### ### 217,552 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 467,154 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 791,085 0 ### ### 0.0
2001-Dec-17 Mon ### 0.4 ### ### 299,045 ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 475,258 0 ### ### 0.0
2001-Dec-13 Thu ### 0.4 ### ### ### ### 0.0
2001-Dec-12 Wed 0.4 ### ### 0.4 854,241 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 1,785,442 0 ### ### 0.0
2001-Dec-10 Mon ### 0.4 ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.4 0.4 0.385 0.4 3,343,125 1,312,176 67.6 67.6 0.0
2001-Dec-06 Thu 0.4 ### ### ### 1,862,271 0 29.4 29.4 0.0
2001-Dec-05 Wed 0.4 0.4 ### ### 24.9 24.9 0.0
2001-Dec-04 Tue 0.41 0.41 ### 0.4 17.6 17.6 0.0
2001-Dec-03 Mon 0.41 0.41 0.4 ### 739,743 ### 30.9 30.9 0.0
2001-Nov-30 Fri 0.41 0.41 ### ### 1,530,870 313,828 ### ### 0.0
2001-Nov-29 Thu 0.41 ### ### ### 735,584 0 77.0 77.0 0.0
2001-Nov-28 Wed 0.41 ### 0.41 0.41 ### ### ###
2001-Nov-27 Tue 0.41 ### 0.41 0.41 72.0 72.0 ###
2001-Nov-26 Mon 0.41 0.41 ### ### 598,429 122,677 23.3 23.3 0.0
2001-Nov-23 Fri 0.41 0.41 ### ### 17.3 17.3 0.0
2001-Nov-22 Thu ### ### ### 0.41 77.9 77.9 ###
2001-Nov-21 Wed 0.41 0.41 ### 0.41 70.3 70.3 ###
2001-Nov-20 Tue 0.41 0.41 ### 0.41 70.4 70.4 ###
2001-Nov-19 Mon ### ### ### 0.41 648,553 0 ### ### ###
2001-Nov-16 Fri 0.41 ### 0.41 ### 81.6 81.6 0.0
2001-Nov-15 Thu ### ### 0.41 0.41 26.3 26.3 ###
2001-Nov-14 Wed ### ### 0.41 ### 463,458 ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.42 0.42 0.41 ### 254,270 105,522 27.1 27.1 0.0
2001-Nov-12 Mon 0.41 0.42 0.41 0.42 ### ### ###
2001-Nov-09 Fri ### ### 0.41 0.41 561,223 115,050 24.5 24.5 ###
2001-Nov-08 Thu 0.41 ### 0.41 ### 75.7 75.7 0.0
2001-Nov-07 Wed ### 0.42 ### 0.42 81.7 81.7 ###
2001-Nov-06 Tue ### 0.42 0.41 0.42 1,297,329 ### ### ### ###
2001-Nov-05 Mon ### ### 0.41 ### ### ### 0.0
2001-Nov-02 Fri ### ### 0.41 ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.41 0.42 0.41 ### 423,970 175,947 ### ### 0.0
2001-Oct-31 Wed ### ### 0.41 0.41 ### ### ###
2001-Oct-30 Tue 0.42 0.42 ### ### 22.9 22.9 0.0
2001-Oct-29 Mon 0.425 0.425 ### 0.42 392,576 83,422 ### ### ###
2001-Oct-26 Fri 0.42 0.425 0.42 0.425 ### ### ###
2001-Oct-25 Thu 0.425 0.425 0.42 0.42 19.4 19.4 ###
2001-Oct-24 Wed 0.42 0.425 0.42 0.42 159,872 67,545 ### ### ###
2001-Oct-23 Tue 0.42 0.425 0.42 0.42 ### ### ###
2001-Oct-22 Mon 0.42 0.42 0.41 ### 780,822 324,041 21.2 21.2 0.0
2001-Oct-19 Fri 0.425 0.425 ### 0.42 20.9 20.9 ###
2001-Oct-18 Thu 0.425 0.425 0.42 0.425 77.2 77.2 ###
2001-Oct-17 Wed 0.42 0.425 ### 0.425 1,155,543 245,552 ### ### ###
2001-Oct-16 Tue 0.425 0.43 ### 0.42 20.3 20.3 ###
2001-Oct-15 Mon 0.425 0.43 0.425 0.425 699,255 ### ### ### ###
2001-Oct-12 Fri 0.43 ### 0.425 0.425 ### ### ###
2001-Oct-11 Thu ### ### 0.425 0.43 ### ### ###
2001-Oct-10 Wed 0.43 0.44 0.425 ### ### ### 0.0
2001-Oct-09 Tue ### ### 0.43 ### 69.6 69.6 0.0
2001-Oct-08 Mon 0.445 0.445 0.43 ### ### ### 0.0
2001-Oct-05 Fri ### 0.44 ### 0.44 72.9 72.9 ###
2001-Oct-04 Thu 0.43 0.44 0.43 0.44 379,326 ### ### ### ###
2001-Oct-03 Wed 0.43 ### 0.425 ### 383,973 ### 80.0 80.0 0.0
2001-Oct-02 Tue 0.425 0.43 0.42 0.43 ### ### ###
2001-Oct-01 Mon 0.425 0.425 0.42 0.42 ### ### ###
2001-Sep-28 Fri 0.42 0.425 ### 0.42 61.2 61.2 ###
2001-Sep-27 Thu 0.42 0.42 ### ### 280,747 58,956 ### ### 0.0
2001-Sep-26 Wed 0.42 0.42 ### 0.42 ### ### ###
2001-Sep-25 Tue 0.425 0.425 ### 0.42 790,859 168,057 ### ### ###
2001-Sep-24 Mon 0.425 0.43 0.42 0.425 ### ### ###
2001-Sep-21 Fri 0.42 0.425 0.41 0.42 1,156,044 482,648 70.4 70.4 ###
2001-Sep-20 Thu 0.43 ### 0.425 0.43 359,880 76,474 78.9 78.9 ###
2001-Sep-19 Wed ### ### 0.43 0.43 23.6 23.6 ###
2001-Sep-18 Tue 0.41 0.43 0.41 0.425 547,054 ### ### ### ###
2001-Sep-17 Mon 0.43 0.43 ### ### 40.2 40.2 0.0
2001-Sep-14 Fri 0.43 ### 0.425 0.425 43.5 43.5 ###
2001-Sep-13 Thu ### ### 0.425 0.425 ### ### ###
2001-Sep-12 Wed 0.43 ### 0.42 0.425 33.3 33.3 ###
2001-Sep-11 Tue 0.44 0.445 ### ### 1,529,024 ### ### ### 0.0
2001-Sep-10 Mon 0.44 0.445 ### 0.44 508,479 ### 69.4 69.4 ###
2001-Sep-07 Fri 0.445 0.445 0.44 0.445 586,727 259,626 70.7 70.7 ###
2001-Sep-06 Thu 0.44 0.445 ### 0.445 78.7 78.7 ###
2001-Sep-05 Wed 0.43 0.44 0.43 0.43 ### ### ###
2001-Sep-04 Tue ### ### 0.43 0.43 22.4 22.4 ###
2001-Sep-03 Mon ### ### 0.43 0.43 26.7 26.7 ###
2001-Aug-31 Fri ### ### 0.43 ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### 0.43 0.43 996,941 214,342 24.4 24.4 ###
2001-Aug-29 Wed ### ### 0.43 ### 1,201,852 ### ### ### 0.0
2001-Aug-28 Tue 0.44 0.44 0.43 ### 26.8 26.8 0.0
2001-Aug-27 Mon 0.445 0.445 0.44 0.44 754,029 333,657 ### ### ###
2001-Aug-24 Fri 0.455 0.455 0.44 0.445 ### ### ###
2001-Aug-23 Thu 0.445 0.455 0.44 0.445 ### ### ###
2001-Aug-22 Wed 0.425 0.44 ### ### 3,868,743 851,123 91.5 91.5 0.0
2001-Aug-21 Tue 0.42 0.425 0.42 0.425 371,326 156,885 ### ### ###
2001-Aug-20 Mon ### 0.425 ### 0.425 87.7 87.7 ###
2001-Aug-17 Fri 0.43 ### 0.42 0.425 1,263,252 265,282 20.6 20.6 ###
2001-Aug-16 Thu ### ### 0.385 ### 98.9 98.9 0.0
2001-Aug-15 Wed 0.385 ### 0.385 ### ### ### 0.0
2001-Aug-14 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Aug-13 Mon 0.4 0.4 ### 0.4 72.9 72.9 0.0
2001-Aug-10 Fri 0.4 ### ### 0.4 ### ### 0.0
2001-Aug-09 Thu 0.4 ### 0.4 0.4 249,549 ### ### ### 0.0
2001-Aug-08 Wed 0.4 0.41 0.4 ### ### ### 0.0
2001-Aug-07 Tue ### ### 0.4 ### 15.0 15.0 0.0
2001-Aug-06 Mon 0.42 0.425 ### ### 326,458 69,372 ### ### 0.0
2001-Aug-03 Fri 0.425 0.43 0.42 0.42 547,140 ### 22.7 22.7 ###
2001-Aug-02 Thu 0.42 0.425 ### 0.424 74.5 74.5 ###
2001-Aug-01 Wed 0.42 0.425 0.42 0.42 ### ### ###
2001-Jul-31 Tue 0.425 0.43 0.42 0.42 284,359 120,852 ### ### ###
2001-Jul-30 Mon ### 0.425 ### 0.42 334,370 71,053 83.9 83.9 ###
2001-Jul-27 Fri 0.42 0.43 0.41 0.425 ### ### ###
2001-Jul-26 Thu ### ### ### 0.42 13.0 13.0 ###
2001-Jul-25 Wed 0.44 0.44 0.425 0.44 853,486 ### ### ### ###
2001-Jul-24 Tue 0.46 0.46 ### 0.44 11.2 11.2 ###
2001-Jul-23 Mon ### ### 0.46 ### 1,582,776 ### ### ### 0.0
2001-Jul-20 Fri ### 0.48 0.45 0.46 11,513,279 5,353,674 29.6 29.6 0.0
2001-Jul-19 Thu 0.42 0.42 ### ### 340,772 ### 13.7 13.7 0.0
2001-Jul-18 Wed 0.42 0.43 ### ### 28.4 28.4 0.0
2001-Jul-17 Tue 0.445 0.445 0.42 0.42 420,882 ### ### ### ###
2001-Jul-16 Mon 0.42 0.45 0.42 0.445 96.5 96.5 ###
2001-Jul-13 Fri 0.425 0.43 ### 0.42 ### ### ###
2001-Jul-12 Thu ### 0.42 0.41 0.42 77.1 77.1 ###
2001-Jul-11 Wed ### 0.425 ### 0.41 ### ### ###
2001-Jul-10 Tue 0.41 0.42 0.4 0.41 68.0 68.0 ###
2001-Jul-09 Mon ### 0.42 ### 0.41 27.1 27.1 ###
2001-Jul-06 Fri 0.43 0.43 0.42 0.43 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### 0.425 1,761,178 0 ### ### ###
2001-Jul-04 Wed 0.385 0.42 0.385 ### 1,425,950 573,944 96.9 96.9 0.0
2001-Jul-03 Tue 0.385 ### ### ### 43,651 0 22.7 22.7 0.0
2001-Jul-02 Mon ### 0.4 ### 0.385 14.1 14.1 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 88.5 88.5 0.0
2001-Jun-27 Wed ### 0.385 ### ### 1,452,040 ### 18.0 18.0 0.0
2001-Jun-26 Tue ### ### 0.375 ### 2,545,221 477,228 71.4 71.4 0.0
2001-Jun-25 Mon 0.4 0.4 ### ### 800,949 160,189 ### ### 0.0
2001-Jun-22 Fri ### ### 0.385 0.4 ### ### 0.0
2001-Jun-21 Thu ### ### 0.375 ### 1,063,646 ### 89.4 89.4 0.0
2001-Jun-20 Wed ### 0.385 ### 0.385 847,985 ### 93.2 93.2 0.0
2001-Jun-19 Tue ### ### 0.355 0.355 ### ### 0.0
2001-Jun-18 Mon ### 0.375 0.355 ### 736,022 268,648 ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 250,373 0 96.2 96.2 0.0
2001-Jun-14 Thu 0.345 0.355 ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### 0.345 14.8 14.8 0.0
2001-Jun-12 Tue ### ### 0.355 ### 623,173 ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 0.355 ### ### ### 0.0
2001-Jun-07 Thu ### ### 0.355 ### 854,042 ### ### ### 0.0
2001-Jun-06 Wed 0.375 ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### 0.375 0.385 ### ### 0.0
2001-Jun-04 Mon 0.4 0.4 0.385 ### ### ### 0.0
2001-Jun-01 Fri ### 0.41 ### ### 1,877,550 ### ### ### 0.0
2001-May-31 Thu 0.375 ### 0.375 ### ### ### 0.0
2001-May-30 Wed 0.385 0.385 0.375 0.385 ### ### 0.0
2001-May-29 Tue 0.41 0.41 ### ### 8.3 8.3 0.0
2001-May-28 Mon 0.41 0.42 ### ### 481,724 ### 83.1 83.1 0.0
2001-May-25 Fri 0.41 0.42 0.41 0.42 430,187 178,527 83.4 83.4 ###
2001-May-24 Thu 0.42 0.425 0.41 ### ### ### 0.0
2001-May-23 Wed 0.42 0.425 0.42 0.42 160,543 67,829 ### ### ###
2001-May-22 Tue 0.44 0.44 ### 0.42 946,258 208,176 ### ### ###
2001-May-21 Mon 0.43 ### 0.42 ### 790,850 166,078 76.5 76.5 0.0
2001-May-18 Fri 0.42 0.425 0.42 0.425 1,076,921 ### ### ### ###
2001-May-17 Thu 0.425 0.43 0.42 0.42 28.0 28.0 ###
2001-May-16 Wed 0.425 0.425 0.42 0.425 ### ### ###
2001-May-15 Tue 0.425 0.425 0.42 0.425 144,385 ### ### ### ###
2001-May-14 Mon 0.42 0.43 0.42 0.42 ### ### ###
2001-May-11 Fri 0.43 0.43 0.42 0.43 353,882 ### 72.5 72.5 ###
2001-May-10 Thu ### ### 0.43 ### 216,277 ### 68.7 68.7 0.0
2001-May-09 Wed 0.44 0.44 ### ### ### ### 0.0
2001-May-08 Tue 0.445 0.445 ### 0.44 28.5 28.5 ###
2001-May-07 Mon 0.46 0.47 0.445 0.45 18.3 18.3 0.0
2001-May-04 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2001-May-03 Thu 0.45 ### 0.45 0.46 ### ### 0.0
2001-May-02 Wed 0.445 0.45 0.445 0.448 1,607,372 ### ### ### ###
2001-May-01 Tue 0.45 0.45 0.44 0.445 521,879 ### ### ### ###
2001-Apr-30 Mon 0.45 0.46 0.445 0.445 588,050 ### ### ### ###
2001-Apr-27 Fri 0.44 0.445 0.44 0.445 664,571 294,072 ### ### ###
2001-Apr-26 Thu 0.45 0.45 ### 0.44 1,075,044 241,884 14.5 14.5 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.45 0.45 ### ### 12.2 12.2 0.0
2001-Apr-23 Mon 0.455 0.46 0.445 0.45 892,525 ### ### ### 0.0
2001-Apr-20 Fri 0.46 0.46 0.45 0.455 544,085 247,558 30.3 30.3 0.0
2001-Apr-19 Thu 0.45 0.455 0.45 0.455 78.6 78.6 0.0
2001-Apr-18 Wed 0.45 0.45 ### 0.445 ### ### ###
2001-Apr-17 Tue 0.46 0.46 ### ### 620,452 ### 5.6 5.6 0.0
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.43 0.455 0.43 0.45 390,983 ### ### ### 0.0
2001-Apr-11 Wed 0.43 ### 0.425 0.43 591,950 125,789 ### ### ###
2001-Apr-10 Tue ### ### 0.42 0.425 19.4 19.4 ###
2001-Apr-09 Mon ### ### 0.43 ### 493,976 ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.45 0.45 0.43 ### ### ### 0.0
2001-Apr-05 Thu ### 0.42 ### 0.42 1,060,189 ### 93.4 93.4 ###
2001-Apr-04 Wed ### ### 0.385 ### 82.2 82.2 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### 0.4 ### 0.4 439,044 ### 77.5 77.5 0.0
2001-Mar-30 Fri ### 0.4 ### ### 258,581 ### ### ### 0.0
2001-Mar-29 Thu ### 0.4 0.385 0.4 205,575 80,688 82.1 82.1 0.0
2001-Mar-28 Wed 0.4 0.4 ### ### 26.1 26.1 0.0
2001-Mar-27 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Mar-26 Mon 0.4 ### ### 0.4 588,770 0 71.3 71.3 0.0
2001-Mar-23 Fri ### 0.41 ### ### ### ### 0.0
2001-Mar-22 Thu 0.42 0.42 ### ### ### ### 0.0
2001-Mar-21 Wed ### 0.42 0.41 0.42 352,559 ### ### ### ###
2001-Mar-20 Tue 0.42 0.42 ### 0.42 507,925 ### 69.0 69.0 ###
2001-Mar-19 Mon 0.43 0.43 0.41 0.42 608,473 255,558 ### ### ###
2001-Mar-16 Fri 0.42 0.43 0.42 0.425 ### ### ###
2001-Mar-15 Thu 0.43 0.43 ### 0.42 25.9 25.9 ###
2001-Mar-14 Wed 0.44 0.46 ### 0.44 835,340 192,128 ### ### ###
2001-Mar-13 Tue ### 0.43 0.4 0.43 858,074 ### 92.7 92.7 ###
2001-Mar-12 Mon 0.46 0.46 0.42 ### 1,378,623 ### 7.7 7.7 0.0
2001-Mar-09 Fri 0.49 0.49 0.455 ### 1,596,322 ### ### ### 0.0
2001-Mar-08 Thu ### 0.5 0.475 0.475 9.6 9.6 ###
2001-Mar-07 Wed 0.483 0.5 0.48 ### 87.2 87.2 0.0
2001-Mar-06 Tue 0.5 0.51 0.48 ### 25.4 25.4 0.0
2001-Mar-05 Mon 0.51 0.51 0.49 0.5 18.8 18.8 0.0
2001-Mar-02 Fri 0.52 0.53 0.5 0.52 ### ### 0.0
2001-Mar-01 Thu 0.52 0.53 0.5 0.52 381,023 196,226 70.5 70.5 0.0
2001-Feb-28 Wed 0.5 0.51 ### 0.51 1,689,644 430,859 82.8 82.8 ###
2001-Feb-27 Tue 0.52 0.52 0.5 0.5 11.5 11.5 0.0
2001-Feb-26 Mon 0.51 0.53 0.51 0.52 176,871 91,972 86.8 86.8 0.0
2001-Feb-23 Fri 0.52 0.53 0.51 0.52 203,750 105,950 68.9 68.9 0.0
2001-Feb-22 Thu 0.53 0.54 0.51 0.52 ### ### 0.0
2001-Feb-21 Wed 0.54 0.54 0.53 ### 182,722 97,756 ### ### 0.0
2001-Feb-20 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
2001-Feb-19 Mon 0.54 0.55 0.53 0.55 ### ### ###
2001-Feb-16 Fri 0.55 0.56 0.54 0.54 21.5 21.5 0.0
2001-Feb-15 Thu 0.55 0.56 0.55 0.55 75.9 75.9 ###
2001-Feb-14 Wed 0.56 0.56 0.55 0.55 ### ### ###
2001-Feb-13 Tue 0.56 0.57 0.56 0.56 ### ### ###
2001-Feb-12 Mon 0.58 0.58 0.56 0.57 479,151 ### 21.2 21.2 ###
2001-Feb-09 Fri 0.57 0.57 0.56 0.57 ### ### ###
2001-Feb-08 Thu 0.557 0.57 0.557 0.57 ### ### ###
2001-Feb-07 Wed 0.57 0.58 0.55 0.57 149,680 ### 76.7 76.7 ###
2001-Feb-06 Tue 0.59 0.59 0.55 0.56 214,384 ### 6.1 6.1 ###
2001-Feb-05 Mon 0.57 0.57 0.55 0.57 381,122 213,428 ### ### ###
2001-Feb-02 Fri 0.57 0.57 0.56 0.56 22.1 22.1 ###
2001-Feb-01 Thu 0.57 0.58 0.56 0.56 106,125 ### ### ### ###
2001-Jan-31 Wed 0.56 0.59 0.56 0.57 ### ### ###
2001-Jan-30 Tue 0.59 0.59 0.57 0.59 ### ### 0.0
2001-Jan-29 Mon ### ### 0.58 0.59 21.9 21.9 0.0
2001-Jan-25 Thu 0.59 ### 0.57 0.59 68.7 68.7 0.0
2001-Jan-24 Wed ### ### 0.58 ### ### ### 0.0
2001-Jan-23 Tue 0.58 ### 0.58 0.58 ### ### ###
2001-Jan-22 Mon 0.557 0.58 0.557 0.57 80.6 80.6 ###
2001-Jan-19 Fri 0.57 0.58 0.55 0.56 1,187,744 671,075 ### ### ###
2001-Jan-18 Thu 0.51 0.56 0.51 0.55 ### ### ###
2001-Jan-17 Wed 0.49 0.51 0.49 0.51 352,970 176,485 ### ### ###
2001-Jan-16 Tue 0.5 0.5 0.49 0.5 240,351 118,973 ### ### 0.0
2001-Jan-15 Mon 0.52 0.52 0.49 0.5 554,526 ### ### ### 0.0
2001-Jan-12 Fri 0.54 0.54 0.52 0.52 93,548 49,580 ### ### 0.0
2001-Jan-11 Thu 0.53 0.54 0.53 0.53 102,085 ### 75.6 75.6 0.0
2001-Jan-10 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Jan-09 Tue 0.54 0.55 0.54 0.55 181,542 98,940 ### ### ###
2001-Jan-08 Mon 0.55 0.56 0.53 0.54 22.9 22.9 0.0
2001-Jan-05 Fri 0.55 0.59 0.55 0.58 ### ### ###
2001-Jan-04 Thu 0.56 0.57 0.54 0.56 ### ### ###
2001-Jan-03 Wed 0.55 0.56 0.55 0.56 ### ### ###
2001-Jan-02 Tue 0.58 0.58 0.56 0.57 18.7 18.7 ###
2001-Jan-01 Mon ### ### 0.58 0.59 19.4 19.4 0.0
2000-Dec-29 Fri ### ### 0.58 0.59 19.4 19.4 0.0
2000-Dec-28 Thu ### ### 0.58 0.58 ### ### ###
2000-Dec-27 Wed ### ### 0.59 ### 67.5 67.5 0.0
2000-Dec-26 Tue 0.59 ### 0.58 0.59 282,070 ### 64.3 64.3 0.0
2000-Dec-25 Mon 0.59 ### 0.58 0.59 282,070 ### 64.3 64.3 0.0
2000-Dec-22 Fri 0.59 ### 0.58 0.59 282,070 ### 64.3 64.3 0.0
2000-Dec-21 Thu ### ### 0.57 0.59 435,350 124,074 12.1 12.1 0.0
2000-Dec-20 Wed ### ### ### ### 228,120 0 28.4 28.4 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 30.2 30.2 0.0
2000-Dec-14 Thu ### ### ### ### 127,275 0 14.9 14.9 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 238,246 0 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### 90.0 90.0 0.0
2000-Dec-08 Fri ### ### ### ### 21.3 21.3 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 278,959 0 31.1 31.1 0.0
2000-Dec-05 Tue ### ### ### ### 23.7 23.7 0.0
2000-Dec-04 Mon ### ### ### ### 8.6 8.6 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 16.8 16.8 0.0
2000-Nov-29 Wed 0.7 0.7 ### ### 452,042 ### ### ### 0.0
2000-Nov-28 Tue 0.72 0.72 0.7 0.7 246,181 174,788 18.9 18.9 ###
2000-Nov-27 Mon ### 0.74 0.72 0.72 ### ### ###
2000-Nov-24 Fri 0.72 0.73 0.72 0.72 271,881 ### 67.2 67.2 ###
2000-Nov-23 Thu 0.75 0.75 0.72 0.72 11.5 11.5 ###
2000-Nov-22 Wed 0.78 0.79 0.72 0.74 ### ### 0.1
2000-Nov-21 Tue ### 0.78 ### 0.77 ### ### 0.1
2000-Nov-20 Mon 0.71 0.72 0.7 0.7 ### ### ###
2000-Nov-17 Fri 0.71 0.72 0.71 0.71 ### ### ###
2000-Nov-16 Thu 0.71 0.72 0.7 0.71 292,546 ### ### ### ###
2000-Nov-15 Wed 0.72 0.73 0.7 0.71 20.9 20.9 ###
2000-Nov-13 Mon 0.73 0.75 0.73 0.74 ### ### 0.1
2000-Nov-10 Fri 0.77 0.78 0.74 0.75 ### ### ###
2000-Nov-09 Thu 0.75 0.76 0.74 0.75 66.9 66.9 ###
2000-Nov-08 Wed 0.72 0.78 0.72 0.77 ### ### 0.1
2000-Nov-07 Tue 0.71 0.72 0.7 0.72 ### ### ###
2000-Nov-06 Mon 0.7 0.71 0.7 0.71 490,070 ### ### ### ###
2000-Nov-03 Fri 0.71 0.72 ### ### 13.2 13.2 0.0
2000-Nov-02 Thu 0.72 0.72 0.71 0.71 895,640 640,382 20.5 20.5 ###
2000-Nov-01 Wed 0.72 0.73 0.71 0.72 ### ### ###
2000-Oct-31 Tue 0.73 0.74 0.7 0.72 26.7 26.7 ###
2000-Oct-30 Mon 0.7 0.73 ### 0.71 84.0 84.0 ###
2000-Oct-27 Fri ### ### ### ### 87.5 87.5 0.0
2000-Oct-26 Thu ### ### ### ### 437,655 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 340,172 0 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 83.2 83.2 0.0
2000-Oct-23 Mon ### ### ### ### 276,750 0 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 187,148 0 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 15.3 15.3 0.0
2000-Oct-18 Wed ### ### ### ### 67,181 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 111,378 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 87.3 87.3 0.0
2000-Oct-12 Thu ### ### ### ### 400,947 0 28.1 28.1 0.0
2000-Oct-11 Wed ### 0.7 ### ### 172,772 60,470 ### ### 0.0
2000-Oct-10 Tue 0.7 0.7 ### 0.7 74.2 74.2 ###
2000-Oct-09 Mon 0.7 0.7 ### 0.7 ### ### ###
2000-Oct-06 Fri 0.7 0.72 0.7 0.7 132,185 93,851 ### ### ###
2000-Oct-05 Thu 0.72 0.72 0.71 0.71 20.7 20.7 ###
2000-Oct-04 Wed 0.72 0.72 0.71 0.72 91,721 65,580 ### ### ###
2000-Oct-03 Tue 0.71 0.72 0.71 0.72 174,129 ### ### ### ###
2000-Oct-02 Mon ### 0.72 ### 0.72 ### ### ###
2000-Sep-29 Fri ### 0.72 ### 0.7 200,387 ### 86.5 86.5 ###
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 82.6 82.6 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### 0.658 508,175 0 22.8 22.8 0.0
2000-Sep-21 Thu ### ### ### ### 23.7 23.7 0.0
2000-Sep-20 Wed ### 0.7 ### ### 422,877 ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 317,380 0 37.0 37.0 0.0
2000-Sep-18 Mon 0.72 0.73 ### 0.72 201,877 73,685 ### ### ###
2000-Sep-15 Fri 0.74 0.74 0.72 0.73 24.5 24.5 0.1
2000-Sep-14 Thu 0.74 0.75 0.72 0.72 17.0 17.0 ###
2000-Sep-13 Wed 0.76 0.77 0.71 0.71 ### ### ###
2000-Sep-12 Tue 0.76 0.77 0.75 0.76 75.9 75.9 0.1
2000-Sep-11 Mon 0.77 0.78 0.76 0.76 260,140 ### 31.0 31.0 0.1
2000-Sep-08 Fri 0.77 0.78 0.76 0.77 726,651 559,521 69.5 69.5 0.1
2000-Sep-07 Thu 0.78 0.78 0.76 0.77 30.6 30.6 0.1
2000-Sep-06 Wed 0.8 0.81 0.77 0.77 12.1 12.1 0.1
2000-Sep-05 Tue 0.81 0.82 0.79 0.79 ### ### ###
2000-Sep-04 Mon 0.81 0.82 0.8 0.81 ### ### 0.1
2000-Sep-01 Fri 0.82 0.82 0.8 0.8 15.6 15.6 0.1
2000-Aug-31 Thu 0.83 0.83 0.81 0.81 21.4 21.4 0.1
2000-Aug-30 Wed 0.83 0.84 0.82 0.83 ### ### ###
2000-Aug-29 Tue 0.83 0.84 0.82 0.83 ### ### ###
2000-Aug-28 Mon 0.81 0.83 0.81 0.83 88.7 88.7 ###
2000-Aug-25 Fri 0.83 0.84 0.81 0.81 249,423 205,773 ### ### 0.1
2000-Aug-24 Thu 0.82 0.84 0.81 0.81 ### ### 0.1
2000-Aug-23 Wed 0.84 0.84 0.81 0.82 209,489 172,828 21.9 21.9 0.1
2000-Aug-22 Tue 0.88 0.89 0.83 0.84 304,359 261,748 5.5 5.5 ###
2000-Aug-21 Mon 0.87 0.88 0.86 0.87 437,276 ### ### ### 0.1
2000-Aug-18 Fri 0.85 0.87 0.85 0.86 ### ### ###
2000-Aug-17 Thu 0.82 0.85 0.81 0.85 910,674 755,859 92.4 92.4 ###
2000-Aug-16 Wed 0.82 0.83 0.81 0.81 25.5 25.5 0.1
2000-Aug-15 Tue 0.82 0.83 0.81 0.82 73.2 73.2 0.1
2000-Aug-14 Mon 0.82 0.82 0.79 0.82 ### ### 0.1
2000-Aug-11 Fri ### 0.81 0.78 0.8 265,280 ### ### ### 0.1
2000-Aug-10 Thu 0.82 0.82 0.78 0.79 ### ### ###
2000-Aug-09 Wed ### 0.86 ### 0.83 387,578 166,658 87.3 87.3 ###
2000-Aug-08 Tue 0.86 0.86 0.82 0.83 909,027 763,582 ### ### ###
2000-Aug-07 Mon 0.83 0.85 0.83 0.85 86.6 86.6 ###
2000-Aug-04 Fri 0.842 0.85 0.83 0.84 37.0 37.0 ###
2000-Aug-03 Thu 0.84 0.84 0.82 0.82 16.5 16.5 0.1
2000-Aug-02 Wed ### 0.85 0.83 0.83 ### ### ###
2000-Aug-01 Tue 0.85 0.86 0.84 0.84 ### ### ###
2000-Jul-31 Mon 0.86 0.86 0.82 0.85 26.5 26.5 ###
2000-Jul-28 Fri 0.89 0.89 0.85 0.89 1,133,375 ### 73.7 73.7 ###
2000-Jul-27 Thu ### ### 0.89 ### 76.6 76.6 0.0
2000-Jul-26 Wed ### ### ### ### 258,173 0 81.9 81.9 0.0
2000-Jul-25 Tue 0.89 ### 0.89 ### 314,545 139,972 91.2 91.2 0.0
2000-Jul-24 Mon ### ### 0.89 ### 274,151 ### ### ### 0.0
2000-Jul-21 Fri ### ### 0.89 ### ### ### 0.0
2000-Jul-20 Thu 0.88 ### 0.88 0.88 ### ### 0.1
2000-Jul-19 Wed ### ### 0.88 0.88 456,675 ### ### ### 0.1
2000-Jul-18 Tue ### ### 0.89 ### 529,043 235,424 16.2 16.2 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.89 ### 0.89 ### 1,146,484 510,185 83.5 83.5 0.0
2000-Jul-13 Thu ### ### 0.88 0.88 9.6 9.6 0.1
2000-Jul-12 Wed 0.886 ### 0.87 ### 80.4 80.4 0.0
2000-Jul-11 Tue ### ### 0.85 0.89 920,246 ### ### ### ###
2000-Jul-10 Mon ### ### ### ### 1,967,179 0 15.1 15.1 0.0
2000-Jul-07 Fri 0.88 ### 0.87 ### 2,665,549 ### 82.0 82.0 0.0
2000-Jul-06 Thu 0.78 0.87 0.77 0.84 1,483,240 1,216,256 ### ### ###
2000-Jul-05 Wed 0.77 0.78 0.76 0.78 1,213,684 ### 63.1 63.1 0.1
2000-Jul-04 Tue 0.78 0.79 0.76 0.76 1,798,558 1,393,882 ### ### 0.1
2000-Jul-03 Mon 0.71 0.76 0.71 0.75 1,667,346 ### 83.3 83.3 ###
2000-Jun-30 Fri ### 0.72 ### 0.7 1,439,980 ### ### ### ###
2000-Jun-29 Thu ### 0.71 ### ### 88.2 88.2 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 1,577,676 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 1,325,371 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 929,542 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 1,302,084 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### 81.4 81.4 0.0
2000-Jun-20 Tue ### ### ### ### 1,021,972 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 11.8 11.8 0.0
2000-Jun-16 Fri ### ### ### ### 77.5 77.5 0.0
2000-Jun-15 Thu ### ### ### ### 450,388 0 ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 1,455,745 0 27.1 27.1 0.0
2000-Jun-13 Tue ### 0.7 ### ### 572,926 200,524 83.0 83.0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.7 0.71 ### 0.7 1,071,622 380,425 64.8 64.8 ###
2000-Jun-07 Wed 0.7 0.71 ### ### 2,701,788 ### ### ### 0.0
2000-Jun-06 Tue 0.77 0.77 0.7 0.71 3.4 3.4 ###
2000-Jun-05 Mon 0.79 0.8 0.73 0.73 1,161,622 888,640 ### ### 0.1
2000-Jun-02 Fri 0.72 0.76 0.72 0.75 ### ### ###
2000-Jun-01 Thu 0.72 0.73 0.7 0.72 69.3 69.3 ###
2000-May-31 Wed 0.74 0.77 0.73 0.73 30.1 30.1 0.1
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### 1.273 ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 1.3 1.3 0.0
1996-Dec-20 Fri ### ### 1.25 ### 176,755 110,471 6.7 6.7 0.0
1996-Dec-19 Thu ### ### ### ### 14.8 14.8 0.0
1996-Dec-18 Wed 1.22 1.22 1.22 1.22 ### ### 0.1
1996-Dec-17 Tue ### ### ### ### 940,049 0 ### ### 0.0
1996-Dec-16 Mon ### ### ### ### 72.6 72.6 0.0
1996-Dec-13 Fri ### ### ### ### 3,375,380 0 86.9 86.9 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 2,032,687 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 59.4 59.4 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 423,355 0 ### ### 0.0
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed ### ### ### ### 110,078 0 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 59,644 0 79.5 79.5 0.0
1996-Nov-22 Fri ### ### ### ### 73.6 73.6 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 74.8 74.8 0.0
1996-Nov-19 Tue ### ### ### ### 15,470,428 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 15,075,546 0 ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 2,475,786 0 ### ### 0.0
1996-Nov-14 Thu ### ### ### ### 808,586 0 ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 1.129 ### ### ### 3,202,684 0 ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 4,197,550 0 13.3 13.3 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue 1.121 ### ### ### ### ### 0.0
1996-Nov-04 Mon 1.123 ### ### ### 637,649 0 18.1 18.1 0.0
1996-Nov-01 Fri ### ### ### ### ### ### 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed ### ### ### ### 1,085,346 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 1,197,781 0 24.0 24.0 0.0
1996-Oct-25 Fri ### ### ### ### 986,854 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon 1.145 1.145 ### ### 12.0 12.0 0.0
1996-Oct-18 Fri ### ### ### ### 74.6 74.6 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 24.7 24.7 0.0
1996-Oct-14 Mon 1.149 ### ### ### ### ### 0.0
1996-Oct-11 Fri 1.153 ### ### ### 18.6 18.6 0.0
1996-Oct-10 Thu 1.2 1.2 ### ### ### ### 0.0
1996-Oct-09 Wed ### 1.21 1.2 1.21 ### ### ###
1996-Oct-08 Tue 1.229 1.229 ### 1.22 23.8 23.8 0.1
1996-Oct-07 Mon ### 1.24 ### 1.22 89.5 89.5 0.1
1996-Oct-04 Fri 1.183 ### ### ### ### ### 0.0
1996-Oct-03 Thu 1.145 ### 1.143 ### 87.5 87.5 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 96.2 96.2 0.0
1996-Sep-23 Mon 0.858 ### 0.85 0.89 ### ### ###
1996-Sep-20 Fri ### 0.84 0.83 0.84 79.8 79.8 ###
1996-Sep-19 Thu 0.85 0.851 0.83 0.83 ### ### ###
1996-Sep-18 Wed 0.851 0.88 0.85 0.86 ### ### ###
1996-Sep-17 Tue ### 0.86 0.82 0.86 92.4 92.4 ###
1996-Sep-16 Mon ### 0.84 ### 0.83 88.5 88.5 ###
1996-Sep-13 Fri ### 0.83 ### 0.81 22.8 22.8 0.1
1996-Sep-12 Thu ### 0.79 0.751 0.79 ### ### ###
1996-Sep-11 Wed 0.73 0.74 0.73 0.74 82.4 82.4 0.1
1996-Sep-10 Tue 0.72 0.73 0.71 0.72 ### ### ###
1996-Sep-09 Mon 0.724 0.73 0.71 0.71 14.7 14.7 ###
1996-Sep-06 Fri 0.72 0.72 0.71 0.72 72.6 72.6 ###
1996-Sep-05 Thu 0.73 0.73 0.72 0.73 ### ### 0.1
1996-Sep-04 Wed 0.74 0.74 0.73 0.74 ### ### 0.1
1996-Sep-03 Tue 0.722 0.722 0.71 0.72 ### ### ###
1996-Sep-02 Mon 0.75 0.76 0.71 0.72 ### ### ###
1996-Aug-30 Fri 0.756 0.77 0.74 0.74 8.5 8.5 0.1
1996-Aug-29 Thu ### 0.77 0.75 0.76 ### ### 0.1
1996-Aug-28 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
1996-Aug-27 Tue 0.76 0.76 0.75 0.76 76.0 76.0 0.1
1996-Aug-26 Mon ### 0.77 0.74 0.77 75.6 75.6 0.1
1996-Aug-23 Fri ### ### 0.76 0.76 ### ### 0.1
1996-Aug-22 Thu ### 0.74 0.71 0.74 ### ### 0.1
1996-Aug-21 Wed ### 0.72 0.7 0.72 ### ### ###
1996-Aug-20 Tue ### 0.74 ### 0.71 98.6 98.6 ###
1996-Aug-19 Mon 0.641 ### ### ### 80.8 80.8 0.0
1996-Aug-16 Fri ### ### ### ### 88.1 88.1 0.0
1996-Aug-15 Thu ### ### ### ### 90.9 90.9 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 89.3 89.3 0.0
1996-Aug-08 Thu ### ### ### ### 84.2 84.2 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.623 0.623 ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 13.3 13.3 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### 0.59 ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### 0.59 0.59 ### ### 0.0
1996-Jul-26 Fri 0.58 ### 0.58 0.59 86.3 86.3 0.0
1996-Jul-25 Thu 0.57 0.58 0.57 0.58 ### ### ###
1996-Jul-24 Wed ### 0.57 0.56 0.56 ### ### ###
1996-Jul-23 Tue 0.57 0.57 0.56 0.56 ### ### ###
1996-Jul-22 Mon 0.57 0.57 0.56 0.56 ### ### ###
1996-Jul-19 Fri 0.578 0.58 0.56 0.57 ### ### ###
1996-Jul-18 Thu 0.58 0.59 0.55 0.55 2.2 2.2 ###
1996-Jul-17 Wed 0.56 0.57 0.55 0.55 16.8 16.8 ###
1996-Jul-16 Tue 0.556 0.56 0.54 0.55 34.4 34.4 ###
1996-Jul-15 Mon ### ### 0.57 0.59 19.9 19.9 0.0
1996-Jul-12 Fri ### ### 0.59 ### 18.7 18.7 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 0.59 ### 0.59 ### ### ### 0.0
1996-Jul-08 Mon ### ### 0.58 0.58 ### ### ###
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 22:07:07 thru 2026-05-21 22:07:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000