Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-26 05:21:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CPN    Limits Next Section


Company Details for (CPN) CASPIN RESOURCES LIMITED

Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for CPN .. Thursday 24th July 2025

CPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-09 Thu 0.42 0.43 0.42 0.43 31,147 ### ### ### ###
2023-Mar-08 Wed 0.41 0.45 0.41 ### 62,781 ### 82.2 82.2 0.0
2023-Mar-07 Tue 0.47 0.47 ### ### 170,345 ### ### ### 0.0
2023-Mar-06 Mon 0.485 0.485 0.46 0.46 52,376 24,747 ### ### 0.0
2023-Mar-03 Fri 0.49 0.5 0.48 0.48 43,920 21,520 ### ### 0.0
2023-Mar-02 Thu ### ### 0.49 0.49 23,086 5,656 14.7 14.7 ###
2023-Mar-01 Wed 0.5 0.525 0.5 ### 28,046 14,373 84.9 84.9 0.0
2023-Feb-28 Tue ### 0.5 0.49 0.5 74.7 74.7 0.0
2023-Feb-27 Mon ### 0.5 ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### 0.53 ### ### 22.4 22.4 0.0
2023-Feb-23 Thu ### ### ### ### 37,924 0 23.8 23.8 0.0
2023-Feb-22 Wed 0.52 0.545 ### ### 11,742 ### 30.3 30.3 0.0
2023-Feb-21 Tue 0.51 0.545 0.51 ### 34,127 ### 76.0 76.0 0.0
2023-Feb-20 Mon 0.55 0.55 0.5 0.51 4.4 4.4 ###
2023-Feb-17 Fri 0.525 0.545 0.525 0.525 27,281 ### ### ### 0.0
2023-Feb-16 Thu 0.55 0.55 0.52 0.525 ### ### 0.0
2023-Feb-15 Wed 0.52 0.55 0.52 ### 53,585 ### 90.4 90.4 0.0
2023-Feb-14 Tue 0.57 0.57 0.49 0.5 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 95,358 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 100,381 0 80.9 80.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.59 ### 0.59 ### 47,342 ### ### ### 0.0
2023-Feb-07 Tue 0.59 0.59 0.59 0.59 11,886 ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### 0.59 0.59 26.6 26.6 0.0
2023-Feb-03 Fri ### ### ### ### 23,423 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 28,682 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 43,980 0 33.2 33.2 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 101,252 0 76.6 76.6 0.0
2023-Jan-27 Fri ### 0.625 ### ### 14.7 14.7 0.0
2023-Jan-25 Wed ### ### ### ### 17,028 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 20,975 0 80.6 80.6 0.0
2023-Jan-23 Mon ### ### ### ### 11,679 0 68.6 68.6 0.0
2023-Jan-20 Fri ### 0.645 ### ### 155,257 50,070 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 50,575 0 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 20,582 0 ### ### 0.0
2023-Jan-16 Mon ### 0.7 ### ### ### ### 0.0
2023-Jan-13 Fri 0.625 ### ### ### 73.2 73.2 0.0
2023-Jan-12 Thu 0.625 0.625 0.625 0.625 11,440 7,150 ### ### 0.0
2023-Jan-11 Wed 0.625 0.625 ### ### 22.3 22.3 0.0
2023-Jan-10 Tue ### ### 0.625 0.625 150,278 ### 19.5 19.5 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 0.645 0.645 ### ### 28,481 9,185 22.3 22.3 0.0
2023-Jan-05 Thu 0.645 0.645 0.645 0.645 ### ### ###
2023-Jan-04 Wed ### ### ### ### 1 0 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 82.0 82.0 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 17,144 0 ### ### 0.0
2022-Dec-28 Wed 0.625 ### 0.625 ### ### ### 0.0
2022-Dec-23 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 21.8 21.8 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### 0.645 0.655 75,950 ### 20.3 20.3 ###
2022-Dec-19 Mon ### ### ### ### 13,529 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 11,826 0 ### ### 0.0
2022-Dec-15 Thu 0.71 ### ### ### ### ### 0.0
2022-Dec-14 Wed ### 0.73 ### 0.71 69,421 ### 93.0 93.0 ###
2022-Dec-13 Tue ### ### ### ### 6.2 6.2 0.0
2022-Dec-12 Mon 0.7 0.7 0.685 0.685 ### ### 0.0
2022-Dec-09 Fri 0.72 0.72 ### ### 4.6 4.6 0.0
2022-Dec-08 Thu 0.7 0.71 ### 0.71 ### ### ###
2022-Dec-07 Wed 0.675 ### ### ### 60,176 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### 0.675 18.9 18.9 0.0
2022-Dec-05 Mon ### ### 0.685 ### 24,245 ### ### ### 0.0
2022-Dec-02 Fri 0.675 ### 0.675 ### ### ### 0.0
2022-Dec-01 Thu 0.7 ### ### ### 86,926 0 10.5 10.5 0.0
2022-Nov-30 Wed 0.685 0.7 0.685 0.685 60.7 60.7 0.0
2022-Nov-29 Tue 0.7 0.7 ### 0.685 21.4 21.4 0.0
2022-Nov-28 Mon 0.72 0.725 0.7 0.7 82,188 58,558 23.9 23.9 ###
2022-Nov-25 Fri ### ### 0.72 0.72 26,653 ### 22.0 22.0 ###
2022-Nov-24 Thu 0.75 0.75 0.725 0.725 60,175 44,379 14.9 14.9 ###
2022-Nov-23 Wed 0.76 0.77 0.74 0.74 6,082 ### ### ### 0.1
2022-Nov-22 Tue 0.73 0.745 0.73 0.74 81.9 81.9 0.1
2022-Nov-21 Mon 0.78 0.78 0.75 0.75 4,347 3,325 14.7 14.7 ###
2022-Nov-18 Fri 0.76 ### ### ### 69,324 0 ### ### 0.0
2022-Nov-17 Thu 0.75 0.76 0.725 0.73 143,554 106,588 17.8 17.8 0.1
2022-Nov-16 Wed 0.7 0.775 ### 0.775 ### ### 0.1
2022-Nov-15 Tue ### 0.72 ### ### 209,449 ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### 0.7 0.645 0.645 4.7 4.7 ###
2022-Nov-10 Thu ### ### 0.645 0.645 ### ### ###
2022-Nov-09 Wed ### 0.72 ### ### 188,157 ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### 0.6475 ### 51,254 ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 38,973 0 81.6 81.6 0.0
2022-Nov-03 Thu ### ### ### ### 32.5 32.5 0.0
2022-Nov-02 Wed ### 0.625 ### ### 57,882 18,088 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 30,245 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### ### ### 30,424 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 56,756 0 79.0 79.0 0.0
2022-Oct-27 Thu ### ### ### 0.6325 118,753 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 29,747 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 62,049 0 8.3 8.3 0.0
2022-Oct-24 Mon 0.645 0.645 ### 0.645 39,072 ### ### ### ###
2022-Oct-21 Fri ### ### ### ### 9,322 0 ### ### 0.0
2022-Oct-20 Thu 0.625 0.625 ### ### 15,740 ### 39.8 39.8 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.57 0.57 136,375 ### ### ### ###
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.625 0.625 52,155 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 973 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 53,951 0 ### ### 0.0
2022-Oct-11 Tue ### 0.675 ### 0.675 10,757 ### ### ### 0.0
2022-Oct-10 Mon ### ### 0.645 0.645 ### ### ###
2022-Oct-07 Fri ### ### ### ### 5,578 0 ### ### 0.0
2022-Oct-06 Thu ### 0.7 0.655 ### 24,581 16,653 84.7 84.7 0.0
2022-Oct-05 Wed 0.72 0.72 ### ### 36,172 13,021 4.8 4.8 0.0
2022-Oct-04 Tue 0.655 ### ### ### 70.2 70.2 0.0
2022-Oct-03 Mon ### ### ### ### 19,588 0 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 53,342 0 6.0 6.0 0.0
2022-Sep-29 Thu ### 0.725 ### 0.725 94.7 94.7 ###
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 133,373 0 ### ### 0.0
2022-Sep-26 Mon 0.71 0.71 ### 0.645 ### ### ###
2022-Sep-23 Fri 0.73 0.75 ### ### 162,583 ### ### ### 0.0
2022-Sep-21 Wed 0.79 0.79 0.73 ### 146,959 111,688 17.7 17.7 0.0
2022-Sep-20 Tue 0.83 0.84 ### 0.78 415,686 174,588 ### ### 0.1
2022-Sep-19 Mon 0.84 ### ### 0.83 ### ### ###
2022-Sep-16 Fri 0.88 ### ### 0.84 961,984 0 14.2 14.2 ###
2022-Sep-15 Thu 0.8 ### 0.72 0.89 1,810,072 651,625 98.0 98.0 ###
2022-Sep-14 Wed ### 0.655 ### ### 76.9 76.9 0.0
2022-Sep-13 Tue 0.675 0.675 ### ### 26,550 ### 17.9 17.9 0.0
2022-Sep-12 Mon ### 0.675 ### 0.675 134,345 45,341 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### 0.59 ### 87,258 25,741 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 29,550 0 30.5 30.5 0.0
2022-Sep-06 Tue ### ### ### ### 155,588 0 ### ### 0.0
2022-Sep-05 Mon 0.625 0.625 ### ### ### ### 0.0
2022-Sep-02 Fri ### 0.625 ### 0.625 80.6 80.6 0.0
2022-Sep-01 Thu ### ### 0.625 ### ### ### 0.0
2022-Aug-31 Wed ### ### 0.625 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 147,873 0 ### ### 0.0
2022-Aug-29 Mon ### 0.625 ### 0.625 47,249 ### 77.4 77.4 0.0
2022-Aug-26 Fri 0.655 0.655 ### ### ### ### 0.0
2022-Aug-25 Thu ### 0.655 ### ### 10.7 10.7 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 18.2 18.2 0.0
2022-Aug-22 Mon 0.75 0.75 0.675 ### 154,127 ### 5.1 5.1 0.0
2022-Aug-19 Fri 0.74 0.775 0.72 0.72 81,627 ### ### ### ###
2022-Aug-18 Thu 0.73 ### ### 0.73 33,229 0 74.2 74.2 0.1
2022-Aug-17 Wed 0.725 0.74 0.685 ### 125,272 89,256 ### ### 0.0
2022-Aug-16 Tue 0.75 0.785 0.73 0.73 22.7 22.7 0.1
2022-Aug-15 Mon 0.74 0.785 0.73 0.74 ### ### 0.1
2022-Aug-12 Fri 0.675 0.79 0.675 ### 96.6 96.6 0.0
2022-Aug-11 Thu 0.645 ### ### ### ### ### 0.0
2022-Aug-10 Wed 0.545 ### 0.545 ### ### ### 0.0
2022-Aug-09 Tue 0.525 0.56 0.525 ### 203,947 110,641 ### ### 0.0
2022-Aug-08 Mon 0.53 0.53 0.48 0.52 188,248 ### 21.4 21.4 0.0
2022-Aug-05 Fri 0.52 ### ### 0.51 120,181 0 18.5 18.5 ###
2022-Aug-04 Thu 0.47 0.51 0.455 0.4975 94.0 94.0 0.0
2022-Aug-03 Wed 0.485 0.49 ### 0.47 258,950 63,442 ### ### ###
2022-Aug-02 Tue 0.48 0.48 ### ### 168,129 40,350 ### ### 0.0
2022-Aug-01 Mon 0.49 0.49 0.4825 0.485 204,980 99,671 ### ### 0.0
2022-Jul-29 Fri ### ### ### 0.5075 68.4 68.4 ###
2022-Jul-28 Thu 0.52 0.52 0.47 ### 6.1 6.1 0.0
2022-Jul-27 Wed ### ### ### 0.5 ### ### 0.0
2022-Jul-26 Tue ### ### ### 0.485 74,149 0 12.2 12.2 0.0
2022-Jul-25 Mon 0.55 0.55 ### ### ### ### 0.0
2022-Jul-22 Fri 0.56 0.56 0.51 0.53 6.8 6.8 0.0
2022-Jul-21 Thu 0.56 0.56 0.54 0.55 37,655 ### 17.1 17.1 ###
2022-Jul-20 Wed 0.57 ### 0.525 0.525 ### ### 0.0
2022-Jul-19 Tue 0.555 0.555 0.54 0.555 ### ### ###
2022-Jul-18 Mon 0.575 0.58 0.55 0.555 41,057 ### 12.9 12.9 ###
2022-Jul-15 Fri ### ### ### 0.58 168,379 0 ### ### ###
2022-Jul-14 Thu 0.48 ### 0.48 ### ### ### 0.0
2022-Jul-13 Wed 0.47 0.47 0.45 0.47 ### ### ###
2022-Jul-12 Tue 0.47 0.47 0.45 0.47 ### ### ###
2022-Jul-11 Mon 0.5 0.5 ### ### 118,751 29,687 8.3 8.3 0.0
2022-Jul-08 Fri 0.48 ### 0.48 ### ### ### 0.0
2022-Jul-07 Thu 0.455 0.5 0.455 0.475 92.1 92.1 ###
2022-Jul-06 Wed ### 0.44 0.43 0.43 ### ### ###
2022-Jul-05 Tue 0.44 0.44 0.44 0.44 62.2 62.2 ###
2022-Jul-04 Mon 0.42 0.44 0.42 ### 86.8 86.8 0.0
2022-Jul-01 Fri 0.4 0.475 0.4 0.41 205,847 90,058 ### ### ###
2022-Jun-30 Thu 0.41 0.425 ### ### 420,941 89,449 ### ### 0.0
2022-Jun-29 Wed 0.42 0.425 0.41 0.41 29.9 29.9 ###
2022-Jun-28 Tue 0.44 0.44 0.42 ### 33.3 33.3 0.0
2022-Jun-27 Mon 0.47 0.47 0.42 0.44 132,571 ### ### ### ###
2022-Jun-24 Fri 0.445 0.47 0.44 0.47 81.4 81.4 ###
2022-Jun-23 Thu 0.47 0.47 ### 0.42 175,427 41,225 ### ### ###
2022-Jun-22 Wed 0.52 0.52 0.45 0.46 169,840 82,372 4.4 4.4 0.0
2022-Jun-21 Tue 0.46 0.51 0.455 0.51 60,655 ### ### ### ###
2022-Jun-20 Mon 0.475 0.48 0.455 0.455 67,626 ### ### ### 0.0
2022-Jun-17 Fri 0.46 ### 0.455 0.455 32.2 32.2 0.0
2022-Jun-16 Thu 0.47 0.56 0.47 0.525 97.5 97.5 0.0
2022-Jun-15 Wed ### ### 0.46 0.47 11.3 11.3 ###
2022-Jun-14 Tue 0.54 0.54 0.48 0.5 17.0 17.0 0.0
2022-Jun-10 Fri ### ### 0.575 ### 143,748 41,327 ### ### 0.0
2022-Jun-09 Thu 0.645 0.645 ### ### 115,979 ### 14.8 14.8 0.0
2022-Jun-08 Wed ### ### ### ### 78,958 0 ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 207,086 0 ### ### 0.0
2022-Jun-06 Mon ### 0.725 ### ### ### ### 0.0
2022-Jun-03 Fri 0.77 0.77 ### 0.71 139,954 53,882 ### ### ###
2022-Jun-02 Thu 0.78 0.78 0.77 0.775 50,684 39,280 39.3 39.3 0.1
2022-Jun-01 Wed 0.85 0.86 0.77 0.78 8.1 8.1 0.1
2022-May-31 Tue 0.86 0.9275 ### 0.85 682,985 ### 31.8 31.8 ###
2022-May-30 Mon 0.76 0.78 0.76 ### 67.1 67.1 0.0
2022-May-27 Fri ### ### 0.73 0.76 ### ### 0.1
2022-May-26 Thu 0.7 0.71 0.7 ### 114,559 ### 78.5 78.5 0.0
2022-May-25 Wed 0.7 0.72 0.7 0.7 71.8 71.8 ###
2022-May-24 Tue 0.6925 0.71 0.685 0.7 84.1 84.1 ###
2022-May-23 Mon 0.72 0.72 0.685 0.685 90,446 ### 11.1 11.1 0.0
2022-May-20 Fri ### 0.71 ### 0.7 ### ### ###
2022-May-19 Thu ### ### 0.655 ### 62.9 62.9 0.0
2022-May-18 Wed 0.7 ### ### ### 10.7 10.7 0.0
2022-May-17 Tue ### ### ### ### 11.4 11.4 0.0
2022-May-16 Mon ### ### ### ### 58,481 0 ### ### 0.0
2022-May-13 Fri 0.655 ### 0.655 ### 91.4 91.4 0.0
2022-May-12 Thu 0.7 0.7 ### ### 16.3 16.3 0.0
2022-May-11 Wed 0.73 0.76 ### 0.73 ### ### 0.1
2022-May-10 Tue 0.75 0.75 ### 0.72 ### ### ###
2022-May-09 Mon 0.75 0.75 ### 0.72 ### ### ###
2022-May-06 Fri ### 0.8 0.75 0.77 116,047 ### 18.7 18.7 0.1
2022-May-05 Thu 0.785 ### 0.78 ### 82.4 82.4 0.0
2022-May-04 Wed 0.82 0.84 0.785 0.785 24.8 24.8 ###
2022-May-03 Tue 0.855 0.875 0.78 0.845 38.3 38.3 ###
2022-May-02 Mon 0.79 0.87 0.77 0.87 320,970 ### ### ### 0.1
2022-Apr-29 Fri 0.755 ### 0.75 0.75 30.4 30.4 ###
2022-Apr-28 Thu 0.76 0.775 0.76 0.775 28,448 ### ### ### 0.1
2022-Apr-27 Wed 0.76 0.78 0.75 0.75 90,325 ### ### ### ###
2022-Apr-26 Tue 0.77 0.775 ### ### 76,925 ### ### ### 0.0
2022-Apr-22 Fri 0.8 0.8 0.77 0.77 11.7 11.7 0.1
2022-Apr-21 Thu 0.8 ### 0.79 ### 4,346 ### 76.6 76.6 0.0
2022-Apr-20 Wed 0.785 ### 0.78 0.78 103,821 ### 41.5 41.5 0.1
2022-Apr-19 Tue 0.78 0.785 0.78 0.785 70.0 70.0 ###
2022-Apr-14 Thu 0.77 0.79 0.77 0.77 48,250 ### 63.5 63.5 0.1
2022-Apr-13 Wed 0.8 0.8 0.77 0.79 21.7 21.7 ###
2022-Apr-12 Tue 0.775 0.78 0.77 0.78 81.8 81.8 0.1
2022-Apr-11 Mon 0.76 0.8 0.76 0.78 103,982 ### 90.1 90.1 0.1
2022-Apr-08 Fri ### 0.77 0.76 0.76 33.9 33.9 0.1
2022-Apr-07 Thu 0.77 0.785 0.76 0.77 164,751 127,270 ### ### 0.1
2022-Apr-06 Wed 0.78 0.78 0.77 0.77 33,748 26,154 31.4 31.4 0.1
2022-Apr-05 Tue 0.8 0.81 0.79 0.79 36.3 36.3 ###
2022-Apr-04 Mon 0.8 0.84 0.79 0.79 26.1 26.1 ###
2022-Apr-01 Fri 0.775 0.81 0.775 0.81 88.2 88.2 0.1
2022-Mar-31 Thu 0.8 ### 0.755 0.775 ### ### 0.1
2022-Mar-30 Wed 0.81 0.81 0.79 0.79 28,325 ### ### ### ###
2022-Mar-29 Tue 0.81 0.81 0.79 0.8 101,984 81,587 24.9 24.9 0.1
2022-Mar-28 Mon 0.855 0.855 ### ### 28.2 28.2 0.0
2022-Mar-25 Fri 0.79 0.8 0.78 0.79 ### ### ###
2022-Mar-24 Thu 0.8 0.81 0.79 0.79 135,876 ### 26.6 26.6 ###
2022-Mar-23 Wed 0.85 0.87 0.79 0.79 235,689 195,621 ### ### ###
2022-Mar-22 Tue ### 0.845 0.82 0.84 71.0 71.0 ###
2022-Mar-21 Mon ### 0.84 ### 0.84 ### ### ###
2022-Mar-18 Fri 0.845 0.85 0.8 0.8 ### ### 0.1
2022-Mar-17 Thu 0.87 0.875 0.8 0.8 ### ### 0.1
2022-Mar-16 Wed 0.83 0.85 0.83 0.85 24,549 20,621 85.5 85.5 ###
2022-Mar-15 Tue 0.82 0.82 0.785 0.8 26.9 26.9 0.1
2022-Mar-14 Mon ### ### ### ### 3.1 3.1 0.0
2022-Mar-11 Fri 0.82 ### 0.81 0.81 ### ### 0.1
2022-Mar-10 Thu 0.82 0.82 0.8 0.82 29,478 23,877 ### ### 0.1
2022-Mar-09 Wed 0.82 0.845 0.82 0.84 55,451 ### ### ### ###
2022-Mar-08 Tue ### ### 0.82 0.82 34.6 34.6 0.1
2022-Mar-07 Mon ### 0.845 0.8 0.83 ### ### ###
2022-Mar-04 Fri 0.83 ### 0.785 ### 163,729 ### 18.0 18.0 0.0
2022-Mar-03 Thu 0.79 0.83 0.785 0.83 73,444 ### ### ### ###
2022-Mar-02 Wed 0.8 0.82 ### ### 32.9 32.9 0.0
2022-Mar-01 Tue 0.81 ### 0.78 0.78 10.7 10.7 0.1
2022-Feb-28 Mon ### 0.86 0.78 0.78 ### ### 0.1
2022-Feb-25 Fri 0.8 0.83 0.79 0.79 180,551 146,246 25.0 25.0 ###
2022-Feb-24 Thu 0.8 0.82 0.77 0.77 37.1 37.1 0.1
2022-Feb-23 Wed 0.81 0.86 0.81 0.83 72.9 72.9 ###
2022-Feb-22 Tue ### ### 0.81 0.83 ### ### ###
2022-Feb-21 Mon ### 1.025 ### ### 95,527 48,957 ### ### 0.0
2022-Feb-18 Fri 1 ### ### 1 78,878 0 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### 69,421 0 21.9 21.9 0.0
2022-Feb-16 Wed ### 1.045 ### 1 ### ### ###
2022-Feb-15 Tue ### 0.945 0.82 0.875 265,158 ### 12.2 12.2 0.1
2022-Feb-14 Mon 0.975 1 ### ### 15.6 15.6 0.0
2022-Feb-11 Fri 1.025 ### ### ### 4.7 4.7 0.0
2022-Feb-10 Thu ### ### ### ### 1,505,824 0 ### ### 0.0
2022-Feb-09 Wed 0.885 ### 0.83 ### 2,302,029 955,342 99.2 99.2 0.0
2022-Feb-08 Tue 0.74 0.755 0.72 0.72 ### ### ###
2022-Feb-07 Mon 0.78 0.78 0.74 0.74 ### ### 0.1
2022-Feb-04 Fri 0.78 0.78 0.76 0.775 36,523 28,122 27.6 27.6 0.1
2022-Feb-03 Thu 0.82 0.83 0.775 0.775 ### ### 0.1
2022-Feb-02 Wed 0.8 0.83 0.8 ### 23,641 ### 67.9 67.9 0.0
2022-Feb-01 Tue 0.82 0.82 0.8 0.8 16.6 16.6 0.1
2022-Jan-31 Mon 0.82 0.82 0.81 0.81 4,857 3,958 26.9 26.9 0.1
2022-Jan-28 Fri 0.77 0.83 0.77 ### 138,683 110,946 ### ### 0.0
2022-Jan-27 Thu 0.84 ### ### ### 6.2 6.2 0.0
2022-Jan-25 Tue 0.81 0.85 0.72 0.84 96.5 96.5 ###
2022-Jan-24 Mon ### ### 0.75 0.8 383,788 143,920 ### ### 0.1
2022-Jan-21 Fri ### ### 0.89 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### 0.955 87.3 87.3 0.1
2022-Jan-19 Wed ### ### ### ### 189,671 0 ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 73,923 0 65.6 65.6 0.0
2022-Jan-17 Mon 1 ### ### ### ### ### 0.0
2022-Jan-14 Fri 1 1.025 0.955 1 154,771 153,223 ### ### ###
2022-Jan-13 Thu ### 1.045 1 1 144,925 148,185 ### ### ###
2022-Jan-12 Wed 0.985 ### 0.985 ### 86.4 86.4 0.0
2022-Jan-11 Tue ### 0.985 ### 0.975 241,456 ### 88.2 88.2 ###
2022-Jan-10 Mon ### ### ### ### 18.0 18.0 0.0
2022-Jan-07 Fri ### ### 1 ### 130,182 ### ### ### 0.0
2022-Jan-06 Thu ### ### 1 ### 202,788 ### 37.7 37.7 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 1.24 1.24 ### ### 212,426 ### ### ### 0.0
2021-Dec-31 Fri 1.23 1.23 1.22 1.23 37,050 45,386 ### ### 0.1
2021-Dec-30 Thu 1.24 1.26 1.22 1.225 23.8 23.8 0.1
2021-Dec-29 Wed 1.26 1.26 1.2 1.26 47,125 ### ### ### ###
2021-Dec-24 Fri 1.28 1.28 1.245 ### ### ### 0.0
2021-Dec-23 Thu 1.23 1.28 1.23 1.28 ### ### ###
2021-Dec-22 Wed 1.21 1.25 1.21 1.225 75.6 75.6 0.1
2021-Dec-21 Tue 1.22 1.22 ### ### 13.3 13.3 0.0
2021-Dec-20 Mon ### ### 1.23 1.24 16.6 16.6 0.1
2021-Dec-17 Fri 1.145 ### ### 1.255 483,144 0 98.2 98.2 ###
2021-Dec-16 Thu 1.125 ### ### ### 73,640 0 38.0 38.0 0.0
2021-Dec-15 Wed ### ### ### ### 25.0 25.0 0.0
2021-Dec-14 Tue 1.175 ### 1.145 ### 166,223 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### 1.175 93.9 93.9 ###
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 1.2 1.2 ### ### ### ### 0.0
2021-Dec-08 Wed ### 1.25 ### ### 60.0 60.0 0.0
2021-Dec-07 Tue 1.27 1.29 ### ### 743,650 479,654 1.1 1.1 0.0
2021-Dec-06 Mon ### 1.4 1.27 ### 711,778 950,223 ### ### 0.0
2021-Dec-03 Fri 1.475 1.48 1.385 1.41 383,679 549,620 13.6 13.6 ###
2021-Dec-02 Thu 1.46 1.52 1.385 1.41 477,981 ### 18.1 18.1 ###
2021-Dec-01 Wed ### ### ### 1.48 93.8 93.8 0.1
2021-Nov-30 Tue 1.245 1.425 1.245 1.41 ### ### ###
2021-Nov-29 Mon ### 1.25 1.045 ### 92.5 92.5 0.0
2021-Nov-26 Fri 1.5 1.53 1.155 1.155 2,310,020 ### 0.2 0.2 0.1
2021-Nov-25 Thu ### ### 1.045 1.155 673,021 351,653 97.0 97.0 0.1
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 1.055 1.075 ### ### 146,226 ### 72.6 72.6 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 337,420 0 98.0 98.0 0.0
2021-Nov-17 Wed ### ### ### ### 93.7 93.7 0.0
2021-Nov-16 Tue ### ### ### ### 1,726,657 0 ### ### 0.0
2021-Nov-15 Mon ### 1.24 ### ### 98.9 98.9 0.0
2021-Nov-12 Fri ### ### 0.89 ### 96.8 96.8 0.0
2021-Nov-11 Thu 0.8 0.84 0.775 0.84 ### ### ###
2021-Nov-10 Wed ### 0.8 ### 0.8 93.8 93.8 0.1
2021-Nov-09 Tue 0.72 0.775 0.72 0.75 182,959 ### ### ### ###
2021-Nov-08 Mon 0.76 ### 0.72 0.73 ### ### 0.1
2021-Nov-05 Fri 0.71 0.77 0.71 0.745 169,846 125,686 93.3 93.3 ###
2021-Nov-04 Thu 0.7 ### ### ### 127,184 0 29.1 29.1 0.0
2021-Nov-03 Wed 0.725 0.73 0.7 ### 199,480 142,628 19.1 19.1 0.0
2021-Nov-02 Tue 0.78 0.78 ### 0.73 331,826 ### ### ### 0.1
2021-Nov-01 Mon 0.845 0.845 0.78 ### 6.7 6.7 0.0
2021-Oct-29 Fri 0.845 0.86 0.845 0.845 75,743 64,570 ### ### ###
2021-Oct-28 Thu 0.86 0.87 0.86 ### 55,953 ### ### ### 0.0
2021-Oct-27 Wed 0.88 ### 0.85 ### ### ### 0.0
2021-Oct-26 Tue 0.86 ### 0.845 ### 106,655 ### ### ### 0.0
2021-Oct-25 Mon 0.86 0.86 0.825 ### 44,847 37,783 ### ### 0.0
2021-Oct-22 Fri 0.875 0.875 ### 0.85 16.2 16.2 ###
2021-Oct-21 Thu 0.88 0.89 0.86 0.86 24.5 24.5 ###
2021-Oct-20 Wed ### ### 0.81 ### 3.3 3.3 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri 0.975 ### 0.955 ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 99.7 99.7 0.0
2021-Oct-13 Wed 0.745 0.8 0.745 0.8 ### ### 0.1
2021-Oct-12 Tue ### 0.745 0.71 0.745 248,955 ### ### ### ###
2021-Oct-11 Mon 0.745 0.745 ### ### 9.6 9.6 0.0
2021-Oct-08 Fri ### 0.745 ### 0.745 149,889 ### 94.4 94.4 ###
2021-Oct-07 Thu 0.7 ### ### ### ### ### 0.0
2021-Oct-06 Wed ### 0.745 0.6975 0.6975 140,684 ### ### ### ###
2021-Oct-05 Tue 0.72 0.76 0.71 0.71 ### ### ###
2021-Oct-04 Mon 0.685 0.72 0.685 0.7 76,485 ### 87.1 87.1 ###
2021-Oct-01 Fri ### 0.7 ### 0.685 52,154 18,253 ### ### 0.0
2021-Sep-30 Thu ### 0.7 ### 0.7 27,248 ### 84.6 84.6 ###
2021-Sep-29 Wed ### 0.685 ### ### 69,956 23,959 72.4 72.4 0.0
2021-Sep-28 Tue 0.72 0.72 ### ### 3.9 3.9 0.0
2021-Sep-27 Mon 0.71 0.71 0.7 ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 38.5 38.5 0.0
2021-Sep-23 Thu 0.71 0.71 ### ### 16.0 16.0 0.0
2021-Sep-22 Wed 0.72 0.72 ### 0.71 82,949 ### 22.2 22.2 ###
2021-Sep-21 Tue ### 0.72 ### ### 86.1 86.1 0.0
2021-Sep-20 Mon 0.72 0.72 ### 0.7 168,379 ### 40.3 40.3 ###
2021-Sep-17 Fri 0.725 0.725 ### 0.71 ### ### ###
2021-Sep-16 Thu 0.76 0.76 ### ### 956,054 ### 1.5 1.5 0.0
2021-Sep-15 Wed 0.7475 0.755 ### 0.74 95,055 35,883 ### ### 0.1
2021-Sep-14 Tue 0.75 0.76 0.725 0.76 96,943 71,980 ### ### 0.1
2021-Sep-13 Mon 0.73 0.76 0.73 0.76 ### ### 0.1
2021-Sep-10 Fri 0.72 0.75 0.72 0.725 72,448 53,249 ### ### ###
2021-Sep-09 Thu ### 0.74 ### ### 31.5 31.5 0.0
2021-Sep-08 Wed 0.74 0.75 0.72 0.75 ### ### ###
2021-Sep-07 Tue 0.76 ### 0.74 0.755 35.1 35.1 ###
2021-Sep-06 Mon 0.785 0.785 0.74 0.77 ### ### 0.1
2021-Sep-03 Fri 0.75 0.785 0.72 0.785 88.2 88.2 ###
2021-Sep-02 Thu 0.785 0.785 0.75 0.75 140,254 107,644 ### ### ###
2021-Sep-01 Wed 0.81 ### 0.75 0.8 198,028 ### ### ### 0.1
2021-Aug-31 Tue 0.78 0.825 ### 0.825 228,025 ### ### ### 0.1
2021-Aug-30 Mon 0.79 0.8 0.77 0.8 50,982 40,020 ### ### 0.1
2021-Aug-27 Fri 0.785 0.8 0.785 0.79 48,649 38,554 71.4 71.4 ###
2021-Aug-26 Thu ### 0.84 0.8 0.81 91,378 74,929 ### ### 0.1
2021-Aug-25 Wed 0.775 0.84 0.775 0.82 ### ### 0.1
2021-Aug-24 Tue 0.82 0.83 ### 0.77 298,775 ### 3.6 3.6 0.1
2021-Aug-23 Mon 0.8 0.84 ### 0.81 114,486 48,084 ### ### 0.1
2021-Aug-20 Fri 0.77 0.81 ### 0.78 203,655 82,480 ### ### 0.1
2021-Aug-19 Thu 0.725 0.79 0.71 0.745 88.3 88.3 ###
2021-Aug-18 Wed 0.72 0.72 0.675 0.7 373,828 260,745 18.0 18.0 ###
2021-Aug-17 Tue ### 0.77 0.71 0.72 10.3 10.3 ###
2021-Aug-16 Mon 0.825 0.825 ### 0.775 356,520 ### ### ### 0.1
2021-Aug-13 Fri 0.82 0.82 0.81 0.82 69,384 56,547 ### ### 0.1
2021-Aug-12 Thu 0.84 0.84 0.82 0.82 18.1 18.1 0.1
2021-Aug-11 Wed 0.84 0.85 0.81 ### 105,944 ### ### ### 0.0
2021-Aug-10 Tue 0.81 0.845 0.81 0.83 86.0 86.0 ###
2021-Aug-09 Mon 0.825 ### ### ### 183,854 0 ### ### 0.0
2021-Aug-06 Fri 0.855 0.855 0.825 0.825 ### ### 0.1
2021-Aug-05 Thu 0.88 0.88 0.855 0.87 31.6 31.6 0.1
2021-Aug-04 Wed 0.87 ### ### 0.88 249,682 0 ### ### 0.1
2021-Aug-03 Tue 0.88 ### 0.85 0.86 18.6 18.6 ###
2021-Aug-02 Mon ### ### 0.88 0.89 16.8 16.8 ###
2021-Jul-30 Fri ### ### ### ### 178,141 0 ### ### 0.0
2021-Jul-29 Thu 0.89 ### 0.89 ### 127,084 56,552 81.6 81.6 0.0
2021-Jul-28 Wed 0.925 ### 0.88 0.88 183,828 80,884 ### ### 0.1
2021-Jul-27 Tue ### ### ### 0.925 136,987 0 ### ### ###
2021-Jul-26 Mon ### ### ### ### 519,322 0 8.0 8.0 0.0
2021-Jul-23 Fri 0.975 ### ### 0.975 111,725 0 60.6 60.6 ###
2021-Jul-22 Thu ### ### ### ### 483,827 0 28.3 28.3 0.0
2021-Jul-21 Wed ### ### 1 ### 31.1 31.1 0.0
2021-Jul-20 Tue 1 ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 409,284 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 245,046 0 10.3 10.3 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 98.4 98.4 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri 1 ### ### ### 355,287 0 96.3 96.3 0.0
2021-Jul-08 Thu ### ### 1 1 ### ### ###
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### 1 1 1,588,179 794,089 6.9 6.9 ###
2021-Jul-05 Mon 1.4 1.4 1 ### 5,313,878 6,376,653 0.1 0.1 0.0
2021-Jul-02 Fri 1.8 1.985 1.8 ### 261,553 494,989 ### ### 0.0
2021-Jul-01 Thu ### ### ### 1.79 89.7 89.7 0.1
2021-Jun-30 Wed ### 1.745 ### ### 61.3 61.3 0.0
2021-Jun-29 Tue 1.75 1.75 1.655 1.655 175,373 298,572 ### ### 0.1
2021-Jun-28 Mon 1.82 1.86 ### 1.7 405,347 376,972 ### ### ###
2021-Jun-25 Fri 1.82 ### 1.76 1.79 257,822 226,883 ### ### 0.1
2021-Jun-24 Thu ### ### ### 1.8 438,776 0 ### ### 0.1
2021-Jun-23 Wed 1.77 1.775 ### 1.77 70.0 70.0 ###
2021-Jun-22 Tue ### 1.785 1.555 1.75 ### ### 0.1
2021-Jun-21 Mon ### 1.71 1.53 1.54 ### ### ###
2021-Jun-18 Fri 1.58 1.725 1.55 ### ### ### 0.0
2021-Jun-17 Thu 1.84 1.88 ### ### 730,953 ### 1.5 1.5 0.0
2021-Jun-16 Wed ### ### 1.785 1.79 1,443,027 ### 9.7 9.7 0.1
2021-Jun-15 Tue ### ### ### 1.785 598,550 0 8.7 8.7 0.1
2021-Jun-11 Fri 1.78 1.925 1.755 1.87 513,554 ### 92.0 92.0 ###
2021-Jun-10 Thu 1.885 ### 1.725 1.725 570,956 492,449 2.3 2.3 ###
2021-Jun-09 Wed 1.77 1.955 1.72 ### 97.4 97.4 0.0
2021-Jun-08 Tue ### ### ### 1.78 1,289,577 0 ### ### 0.1
2021-Jun-07 Mon ### ### ### ### 0.8 0.8 0.0
2021-Jun-04 Fri 2.59 ### ### ### 643,024 0 0.7 0.7 0.0
2021-Jun-03 Thu 2.49 ### 2.48 2.56 497,720 617,172 86.7 86.7 0.2
2021-Jun-02 Wed ### 2.74 2.45 2.45 3.1 3.1 0.2
2021-Jun-01 Tue 2.75 ### 2.5 ### ### ### 0.0
2021-May-31 Mon 2.48 ### 2.45 2.72 97.8 97.8 0.2
2021-May-28 Fri 2.25 2.5 ### 2.48 97.8 97.8 0.2
2021-May-27 Thu 2.53 2.57 2.2 2.21 1,095,046 2,611,684 ### ### 0.2
2021-May-26 Wed ### 2.5 2 2.46 ### ### 0.2
2021-May-25 Tue 1.88 ### 1.72 2.21 5,406,883 ### ### ### 0.2
2021-May-24 Mon ### 1.83 ### 1.83 6,969,928 6,377,484 99.9 99.9 ###
2021-May-21 Fri ### 0.875 0.86 0.86 ### ### ###
2021-May-20 Thu ### ### ### 0.86 ### ### ###
2021-May-19 Wed ### ### ### 0.88 205,982 0 18.7 18.7 0.1
2021-May-18 Tue 0.885 ### 0.86 0.885 278,326 119,680 64.2 64.2 ###
2021-May-17 Mon ### ### 0.885 0.885 239,186 ### ### ### ###
2021-May-14 Fri 0.945 ### 0.84 ### 606,988 ### ### ### 0.0
2021-May-13 Thu 0.675 ### ### 0.89 771,282 0 99.9 99.9 ###
2021-May-12 Wed ### ### ### ### 23.5 23.5 0.0
2021-May-11 Tue ### ### 0.625 0.625 ### ### 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri 0.7 0.7 ### ### 137,742 ### ### ### 0.0
2021-May-06 Thu 0.71 0.73 ### ### 177,552 ### 15.0 15.0 0.0
2021-May-05 Wed ### 0.74 ### 0.7 153,573 56,822 90.4 90.4 ###
2021-May-04 Tue 0.71 0.71 0.675 ### ### ### 0.0
2021-May-03 Mon ### 0.74 ### ### 89.3 89.3 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 827,322 0 84.6 84.6 0.0
2021-Apr-28 Wed 0.84 0.84 ### ### ### ### 0.0
2021-Apr-27 Tue 0.79 0.89 0.79 0.79 482,583 ### ### ### ###
2021-Apr-26 Mon 0.82 0.82 0.77 0.78 314,246 249,825 ### ### 0.1
2021-Apr-23 Fri ### 0.82 ### 0.82 72.9 72.9 0.1
2021-Apr-22 Thu 0.83 0.83 ### 0.82 124,658 ### 27.6 27.6 0.1
2021-Apr-21 Wed 0.8 0.85 0.8 0.83 ### ### ###
2021-Apr-20 Tue 0.84 0.86 0.77 0.77 244,259 199,071 ### ### 0.1
2021-Apr-19 Mon 0.89 0.89 0.82 0.84 8.1 8.1 ###
2021-Apr-16 Fri ### 0.925 0.88 0.88 215,726 ### 18.0 18.0 0.1
2021-Apr-15 Thu ### ### 0.87 0.88 ### ### 0.1
2021-Apr-14 Wed 0.85 0.945 0.82 ### ### ### 0.0
2021-Apr-13 Tue 0.85 0.88 0.85 0.86 ### ### ###
2021-Apr-12 Mon 0.85 ### 0.82 0.85 ### ### ###
2021-Apr-09 Fri 0.845 ### 0.845 0.85 ### ### ###
2021-Apr-08 Thu 0.77 0.83 0.77 0.83 ### ### ###
2021-Apr-07 Wed 0.655 0.85 0.655 ### ### ### 0.0
2021-Apr-06 Tue 0.655 0.655 ### 0.655 107,481 ### 65.6 65.6 ###
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### 0.625 ### 91,473 28,585 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 93.5 93.5 0.0
2021-Mar-29 Mon 0.625 0.625 ### ### 16.1 16.1 0.0
2021-Mar-26 Fri ### 0.625 ### ### 30,629 9,571 ### ### 0.0
2021-Mar-25 Thu ### ### 0.585 ### ### ### 0.0
2021-Mar-24 Wed 0.585 ### 0.585 ### 87.9 87.9 0.0
2021-Mar-23 Tue ### ### 0.59 0.59 22.5 22.5 0.0
2021-Mar-22 Mon ### ### ### ### 75,057 0 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 61,620 0 ### ### 0.0
2021-Mar-17 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2021-Mar-16 Tue 0.57 ### 0.57 ### 43,121 12,289 ### ### 0.0
2021-Mar-15 Mon 0.59 0.59 0.575 0.58 37,548 21,871 25.9 25.9 ###
2021-Mar-12 Fri ### ### 0.59 0.59 18,642 ### 17.4 17.4 0.0
2021-Mar-11 Thu 0.585 ### 0.58 ### 109,784 ### 85.0 85.0 0.0
2021-Mar-10 Wed 0.59 ### 0.59 ### ### ### 0.0
2021-Mar-09 Tue ### ### 0.59 0.59 31.7 31.7 0.0
2021-Mar-08 Mon ### ### ### ### 53,320 0 19.3 19.3 0.0
2021-Mar-05 Fri ### ### ### ### 74,941 0 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 268,984 0 ### ### 0.0
2021-Mar-03 Wed ### 0.645 ### 0.645 ### ### ###
2021-Mar-02 Tue ### ### ### ### 95.9 95.9 0.0
2021-Mar-01 Mon ### ### ### ### 240,424 0 ### ### 0.0
2021-Feb-26 Fri 0.625 0.625 ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 48,286 0 66.3 66.3 0.0
2021-Feb-24 Wed 0.625 ### 0.625 ### 40,155 12,548 78.9 78.9 0.0
2021-Feb-23 Tue 0.645 ### ### ### 138,683 0 32.2 32.2 0.0
2021-Feb-22 Mon ### ### ### ### 207,145 0 95.8 95.8 0.0
2021-Feb-19 Fri 0.645 0.645 ### ### 466,026 ### ### ### 0.0
2021-Feb-18 Thu ### 0.645 ### 0.645 117,274 37,820 93.1 93.1 ###
2021-Feb-17 Wed ### ### ### ### 118,580 0 ### ### 0.0
2021-Feb-16 Tue ### 0.645 0.625 ### 97,840 62,128 78.6 78.6 0.0
2021-Feb-15 Mon ### ### 0.585 ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### 0.59 ### 132,321 ### ### ### 0.0
2021-Feb-11 Thu ### ### 0.585 ### ### ### 0.0
2021-Feb-10 Wed 0.575 ### 0.575 ### 90.8 90.8 0.0
2021-Feb-09 Tue ### ### 0.54 0.575 397,778 ### ### ### ###
2021-Feb-08 Mon ### 0.625 ### 0.625 89.5 89.5 0.0
2021-Feb-05 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2021-Feb-04 Thu ### 0.645 0.585 0.585 8.0 8.0 ###
2021-Feb-03 Wed ### 0.645 ### 0.645 2,070 ### ### ### ###
2021-Feb-02 Tue ### ### 0.585 ### 95.3 95.3 0.0
2021-Feb-01 Mon ### ### 0.56 ### 218,442 ### ### ### 0.0
2021-Jan-29 Fri 0.675 0.675 0.6025 ### 93,785 ### ### ### 0.0
2021-Jan-28 Thu 0.73 0.73 ### ### 329,657 120,324 ### ### 0.0
2021-Jan-27 Wed 0.7 ### 0.685 0.7 ### ### ###
2021-Jan-25 Mon 0.75 0.75 0.685 ### ### ### 0.0
2021-Jan-22 Fri 0.75 0.775 0.7 0.7 513,979 379,059 ### ### ###
2021-Jan-21 Thu ### ### ### 0.75 611,840 0 ### ### ###
2021-Jan-20 Wed ### ### ### ### 72.3 72.3 0.0
2021-Jan-19 Tue ### ### ### ### 362,874 0 93.2 93.2 0.0
2021-Jan-18 Mon ### ### ### ### 83,326 0 ### ### 0.0
2021-Jan-15 Fri ### 0.655 ### ### ### ### 0.0
2021-Jan-14 Thu 0.58 ### 0.57 ### 250,154 ### ### ### 0.0
2021-Jan-13 Wed 0.57 0.585 0.57 0.585 54,227 ### 83.7 83.7 ###
2021-Jan-12 Tue 0.575 0.58 0.56 0.58 79.1 79.1 ###
2021-Jan-11 Mon 0.57 0.585 0.57 0.57 ### ### ###
2021-Jan-08 Fri 0.58 0.58 0.57 0.57 ### ### ###
2021-Jan-07 Thu 0.55 0.585 0.54 0.58 93.0 93.0 ###
2021-Jan-06 Wed 0.54 0.55 ### 0.54 70.4 70.4 0.0
2021-Jan-05 Tue 0.585 0.585 0.56 0.56 8.1 8.1 ###
2021-Jan-04 Mon 0.54 0.58 0.54 0.57 144,957 81,175 ### ### ###
2020-Dec-31 Thu 0.56 0.56 0.54 0.54 56,349 ### 8.9 8.9 0.0
2020-Dec-30 Wed 0.575 0.575 0.55 0.56 70,642 ### 15.6 15.6 ###
2020-Dec-29 Tue 0.585 0.585 0.57 0.58 ### ### ###
2020-Dec-24 Thu 0.575 0.585 0.57 0.585 54,154 31,273 80.3 80.3 ###
2020-Dec-23 Wed 0.58 0.58 0.575 0.575 ### ### ###
2020-Dec-22 Tue 0.585 0.585 0.57 0.57 26.7 26.7 ###
2020-Dec-21 Mon ### ### 0.58 0.59 29.2 29.2 0.0
2020-Dec-18 Fri ### ### 0.58 ### 78.4 78.4 0.0
2020-Dec-17 Thu ### ### 0.585 0.585 235,859 68,988 ### ### ###
2020-Dec-16 Wed 0.58 ### 0.575 0.59 341,258 ### ### ### 0.0
2020-Dec-15 Tue 0.59 0.59 0.55 0.55 258,174 147,159 9.9 9.9 ###
2020-Dec-14 Mon ### ### 0.59 ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 13.1 13.1 0.0
2020-Dec-10 Thu ### ### ### 0.675 571,875 0 ### ### 0.0
2020-Dec-09 Wed 0.58 ### 0.58 ### 96.1 96.1 0.0
2020-Dec-08 Tue 0.58 ### 0.55 0.575 625,121 ### 33.7 33.7 ###
2020-Dec-07 Mon ### ### 0.585 0.59 950,348 277,976 ### ### 0.0
2020-Dec-04 Fri ### 0.72 ### ### 593,083 ### ### ### 0.0
2020-Dec-03 Thu 0.655 0.73 ### ### 1,396,681 509,788 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 93.5 93.5 0.0
2020-Dec-01 Tue ### ### ### ### 1,267,928 0 ### ### 0.0
2020-Nov-30 Mon 0.51 ### 0.51 0.585 1,652,245 421,322 99.5 99.5 ###
2020-Nov-27 Fri 0.45 0.5 0.445 ### 97.1 97.1 0.0
2020-Nov-26 Thu 0.46 ### 0.43 0.45 2,342,752 ### ### ### 0.0
2020-Nov-25 Wed 0.46 ### ### 0.46 5,673,276 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 05:21:39 thru 2025-07-26 05:21:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000