Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-24 12:31:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPN) CASPIN RESOURCES LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for CPN    Limits Next Section


Company Details for (CPN) CASPIN RESOURCES LIMITED

Listing Code CPN
Listing Name CASPIN RESOURCES LIMITED
GICS Sector Materials
ISIN Name CARPATHIAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPN0


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for CPN .. Monday 21st July 2025

CPN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

75 Days for (CPN) CASPIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon 0.145 0.145 0.145 0.145 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### 12,482 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.155 ### ### 186,151 14,426 94.2 94.2 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 95,055 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 2,073 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 347,086 0 2.7 2.7 0.0
2009-May-18 Mon ### 0.175 ### 0.175 42,859 3,750 ### ### 0.0
2009-May-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-May-14 Thu 0.175 0.175 0.175 0.175 81.3 81.3 0.0
2009-May-13 Wed 0.185 0.185 0.185 0.185 70.4 70.4 ###
2009-May-12 Tue ### ### 0.185 0.185 24.2 24.2 ###
2009-May-11 Mon ### ### 0.185 ### 79.9 79.9 0.0
2009-May-08 Fri ### ### 0.185 ### 375,482 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-May-05 Tue ### 0.185 ### ### 68.1 68.1 0.0
2009-May-04 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 559,484 0 8.3 8.3 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 87.3 87.3 0.0
2009-Apr-23 Thu ### ### ### ### 90.7 90.7 0.0
2009-Apr-22 Wed ### 0.155 ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 88.3 88.3 0.0
2009-Apr-17 Fri ### ### ### ### 94.1 94.1 0.0
2009-Apr-16 Thu ### ### ### ### 99,854 0 65.3 65.3 0.0
2009-Apr-15 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Apr-14 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Apr-09 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Apr-08 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Apr-07 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Apr-06 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Apr-03 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Apr-02 Thu 0.089 0.089 0.089 0.089 0 ###
2009-Apr-01 Wed 0.089 0.089 0.089 0.089 0 ###
2009-Mar-31 Tue 0.089 0.089 0.089 0.089 0 ###
2009-Mar-30 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Mar-27 Fri 0.089 0.089 0.089 0.089 0 ###
2009-Mar-26 Thu ### ### 0.089 0.089 2.2 2.2 ###
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 412,678 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 268,322 0 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.087 0.087 0.085 0.086 ### ### ###
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 2.8 2.8 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 95.3 95.3 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 12:31:03 thru 2025-07-24 12:31:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000