(CPN) CASPIN RESOURCES LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jul-07 06:46:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPN) CASPIN RESOURCES LIMITED Daily Prices Page 5...

TOC Company Info for CPN Limits

Company Details for (CPN) CASPIN RESOURCES LIMITED

Listing Code	CPN
Listing Name	CASPIN RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CARPATHIAN RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPN0

Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for CPN .. Thursday 3rd July 2025

CPN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

End of day Prices (full format),

75 Days for (CPN) CASPIN RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Apr-29 Mon	0.085	0.085	0.081	0.082	40,458	3,358	13.1	13.1	0.0
2024-Apr-26 Fri	0.086	0.086	0.084	0.086			###	###	###
2024-Apr-24 Wed	0.086	0.087	0.086	0.087			###	###	###
2024-Apr-23 Tue	0.089	###	0.089	0.089	33,179	1,476	###	###	###
2024-Apr-22 Mon	0.085	0.089	0.084	0.089			91.5	91.5	###
2024-Apr-19 Fri	0.088	0.088	0.086	0.088	19,645	###	74.7	74.7	###
2024-Apr-18 Thu	###	0.089	###	0.088	114,073	5,076	###	###	###
2024-Apr-17 Wed	###	###	0.077	0.078			16.7	16.7	0.0
2024-Apr-16 Tue	0.081	0.081	###	###	52,845	2,140	###	###	0.0
2024-Apr-15 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2024-Apr-12 Fri	0.084	0.084	0.081	0.081			###	###	0.0
2024-Apr-11 Thu	0.089	0.089	0.084	0.086	184,229	###	###	###	###
2024-Apr-10 Wed	0.087	###	###	0.089	748,940	0	###	###	###
2024-Apr-09 Tue	0.075	0.075	0.073	0.073			15.5	15.5	0.0
2024-Apr-08 Mon	0.075	0.077	0.075	0.077			###	###	0.0
2024-Apr-05 Fri	0.076	0.077	0.075	0.075			22.1	22.1	0.0
2024-Apr-04 Thu	0.083	0.083	0.075	0.075			2.3	2.3	0.0
2024-Apr-03 Wed	###	0.081	###	0.081	21,289	###	82.1	82.1	0.0
2024-Apr-02 Tue	0.079	0.079	0.077	0.077			18.0	18.0	0.0
2024-Mar-28 Thu	###	###	0.078	0.078			11.4	11.4	0.0
2024-Mar-27 Wed	0.079	0.079	0.079	0.079	9,773	772	###	###	0.0
2024-Mar-26 Tue	0.079	0.079	0.078	0.079	44,649	###	###	###	0.0
2024-Mar-25 Mon	0.077	0.078	0.077	0.078			81.4	81.4	0.0
2024-Mar-22 Fri	0.075	0.075	0.075	0.075			70.7	70.7	0.0
2024-Mar-21 Thu	0.077	0.077	0.075	0.075			13.9	13.9	0.0
2024-Mar-20 Wed	0.076	0.076	0.076	0.076	0				0.0
2024-Mar-19 Tue	0.076	0.076	0.076	0.076	0				0.0
2024-Mar-18 Mon	0.078	0.078	0.076	0.076			###	###	0.0
2024-Mar-15 Fri	0.075	0.075	0.075	0.075	0				0.0
2024-Mar-14 Thu	0.075	0.075	0.075	0.075	33,250	###	69.3	69.3	0.0
2024-Mar-13 Wed	0.075	0.075	0.075	0.075	0				0.0
2024-Mar-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2024-Mar-11 Mon	0.076	0.076	0.075	0.075			30.7	30.7	0.0
2024-Mar-08 Fri	0.077	0.081	0.075	0.081			92.4	92.4	0.0
2024-Mar-07 Thu	###	###	0.078	0.078	54,587	2,128	17.4	17.4	0.0
2024-Mar-06 Wed	0.078	###	0.075	###			85.3	85.3	0.0
2024-Mar-05 Tue	0.076	0.077	0.076	0.076			71.2	71.2	0.0
2024-Mar-04 Mon	0.077	###	0.076	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###	6,654	0	63.7	63.7	0.0
2024-Feb-29 Thu	0.079	0.081	0.077	0.081	11,770	929	###	###	0.0
2024-Feb-28 Wed	0.081	0.081	###	0.081	14,351	581	###	###	0.0
2024-Feb-27 Tue	0.083	0.083	0.083	0.083			71.5	71.5	0.0
2024-Feb-26 Mon	0.082	0.083	0.077	0.083	83,782	###	80.2	80.2	0.0
2024-Feb-23 Fri	0.078	0.078	0.078	0.078			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	0.085	0.085	0.085	0.085			72.6	72.6	###
2024-Feb-20 Tue	0.085	0.085	0.085	0.085			68.9	68.9	###
2024-Feb-19 Mon	0.073	0.082	0.073	0.082			###	###	0.0
2024-Feb-16 Fri	0.075	0.075	0.074	0.074			###	###	0.0
2024-Feb-15 Thu	0.075	0.075	0.075	0.075	0				0.0
2024-Feb-14 Wed	0.077	0.077	0.0745	0.075	188,354	###	###	###	0.0
2024-Feb-13 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2024-Feb-12 Mon	0.077	###	0.077	###	69,371	2,670	###	###	0.0
2024-Feb-09 Fri	0.076	0.078	0.076	0.078			85.6	85.6	0.0
2024-Feb-08 Thu	0.076	0.078	0.075	0.075			22.4	22.4	0.0
2024-Feb-07 Wed	###	###	0.076	0.076			###	###	0.0
2024-Feb-06 Tue	###	###	0.079	###	59,748	###	###	###	0.0
2024-Feb-05 Mon	0.081	0.083	###	0.082			###	###	0.0
2024-Feb-02 Fri	0.081	0.081	0.081	0.081	37,452	###	61.9	61.9	0.0
2024-Feb-01 Thu	0.083	0.089	0.079	0.087			92.0	92.0	###
2024-Jan-31 Wed	0.085	0.085	0.082	0.085			###	###	###
2024-Jan-30 Tue	0.078	###	0.078	###	99,571	3,883	84.0	84.0	0.0
2024-Jan-29 Mon	0.073	0.076	0.072	0.076	88,583	6,555	###	###	0.0
2024-Jan-25 Thu	0.073	0.073	0.072	0.073			###	###	0.0
2024-Jan-24 Wed	0.076	0.076	0.072	0.074	134,322	###	###	###	0.0
2024-Jan-23 Tue	0.083	0.083	0.073	0.076			###	###	0.0
2024-Jan-22 Mon	###	###	0.085	0.085	283,259	###	###	###	###
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	###	###	###	###	175,773	0	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			10.1	10.1	0.0
2024-Jan-16 Tue	###	###	###	###	28,952	0	76.6	76.6	0.0
2024-Jan-15 Mon	###	###	###	###			93.5	93.5	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	34,041	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0