 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Mar-16 02:31:49 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPU) COMPUTERSHARE LIMITED Daily Prices Page 1791...
|
TOC    Company Info for CPU    Limits  |
Company Details for (CPU) COMPUTERSHARE LIMITED
| Listing Code
| CPU
|
| Listing Name
| COMPUTERSHARE LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
| COMPUTERSHARE LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CPU5 |
Maximum Price date available .. Friday 13th March 2026 Latest price with VOLUME for CPU .. Wednesday 11th March 2026
CPU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 6
| 0.0 |
| MAX
| 43.23
| 61,732,580
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom  |
End of day Prices (full format), 3 Days for (CPU) COMPUTERSHARE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2004-Sep-22 Wed
| 3.89
| 3.89
| 3.83
| 3.85
|
|
| 20.8
| 20.8
| 0.3 |
| 2004-Sep-21 Tue
| 3.88
| ###
| 3.8
| 3.89
| 1,896,341
| 3,603,047
| 68.2
| 68.2
| 0.3 |
| 2004-Sep-20 Mon
| 3.85
| 3.88
| 3.84
| 3.87
| 836,445
| 3,228,677
| 75.6
| 75.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 02:31:49 thru 2026-03-16 02:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|