 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 26-Mar-17 09:53:21 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CPU) COMPUTERSHARE LIMITED Daily Prices Page 397...
|
TOC    Company Info for CPU    Limits  |
Company Details for (CPU) COMPUTERSHARE LIMITED
| Listing Code
| CPU
|
| Listing Name
| COMPUTERSHARE LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
| COMPUTERSHARE LTD
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000CPU5 |
Maximum Price date available .. Monday 16th March 2026 Latest price with VOLUME for CPU .. Monday 16th March 2026
CPU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 6
| 0.0 |
| MAX
| 43.23
| 61,732,580
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom  |
End of day Prices (full format), 3 Days for (CPU) COMPUTERSHARE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2021-Jul-05 Mon
| 16.73
| 16.86
| ###
| ###
| 940,375
| ###
| 40.0
| 40.0
| 0.0 |
| 2021-Jul-02 Fri
| 16.86
| 16.89
| 16.51
| 16.7
| 1,373,651
| 22,939,971
| 26.1
| 26.1
| 1.2 |
| 2021-Jul-01 Thu
| 16.89
| ###
| 16.72
| 16.77
| 1,249,159
| ###
| ###
| ###
| 1.2 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 09:53:21 thru 2026-03-17 09:53:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|