Currently Thu 26-Mar-19 11:11:43 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPU) COMPUTERSHARE LIMITED Daily Prices Page 191...
TOC Company Info for CPU Limits 
| Listing Code | CPU |
| Listing Name | COMPUTERSHARE LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | COMPUTERSHARE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CPU5 |
Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for CPU .. Wednesday 18th March 2026
CPU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPU Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Sep-17 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 1996-Sep-16 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 75.2 | 75.2 | 0.4 | ||
| 1996-Sep-13 Fri | ### | 5.5 | ### | 5.5 | ### | ### | 0.4 | ||
| 1996-Sep-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-11 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 1996-Sep-10 Tue | 5.29 | 5.4 | 5.29 | 5.4 | 89.2 | 89.2 | 0.4 | ||
| 1996-Sep-09 Mon | 5.2 | 5.25 | 5.2 | 5.25 | ### | ### | 0.4 | ||
| 1996-Sep-06 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 72.6 | 72.6 | 0.4 | ||
| 1996-Sep-05 Thu | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1996-Sep-04 Wed | 5.2 | 5.25 | 5.2 | 5.25 | 80.2 | 80.2 | 0.4 | ||
| 1996-Sep-03 Tue | ### | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 1996-Sep-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-29 Thu | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 1996-Aug-28 Wed | 5.4 | 5.4 | 5.4 | 5.4 | ### | ### | 0.4 | ||
| 1996-Aug-27 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 76.0 | 76.0 | 0.4 | ||
| 1996-Aug-26 Mon | 5.45 | 5.45 | 5.4 | 5.4 | 21.3 | 21.3 | 0.4 | ||
| 1996-Aug-23 Fri | 5.45 | 5.45 | 5.45 | 5.45 | 70.1 | 70.1 | ### | ||
| 1996-Aug-22 Thu | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
| 1996-Aug-21 Wed | 5.45 | 5.5 | 5.4 | 5.45 | 62.5 | 62.5 | ### | ||
| 1996-Aug-20 Tue | ### | 5.5 | ### | 5.5 | 91.4 | 91.4 | 0.4 | ||
| 1996-Aug-19 Mon | 5.2 | ### | 5.2 | ### | ### | ### | 0.0 | ||
| 1996-Aug-16 Fri | 5.2 | 5.25 | 5.2 | 5.25 | 74.4 | 74.4 | 0.4 | ||
| 1996-Aug-15 Thu | ### | 5.25 | ### | 5.25 | ### | ### | 0.4 | ||
| 1996-Aug-14 Wed | ### | ### | ### | ### | 81.1 | 81.1 | 0.0 | ||
| 1996-Aug-13 Tue | ### | ### | ### | ### | 68.5 | 68.5 | 0.0 | ||
| 1996-Aug-12 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1996-Aug-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-08 Thu | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 1996-Aug-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-06 Tue | ### | ### | 5 | ### | ### | ### | 0.0 | ||
| 1996-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-01 Thu | 5 | ### | 5 | ### | 87.9 | 87.9 | 0.0 | ||
| 1996-Jul-31 Wed | ### | 5 | ### | 5 | ### | ### | 0.4 | ||
| 1996-Jul-30 Tue | 5 | 5 | ### | 5 | 77.2 | 77.2 | 0.4 | ||
| 1996-Jul-29 Mon | 5 | 5 | 5 | 5 | 83.1 | 83.1 | 0.4 | ||
| 1996-Jul-26 Fri | 5 | 5 | 5 | 5 | 70.3 | 70.3 | 0.4 | ||
| 1996-Jul-25 Thu | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Jul-24 Wed | 5 | 5 | 5 | 5 | 83.7 | 83.7 | 0.4 | ||
| 1996-Jul-23 Tue | 5 | 5 | ### | 5 | 78.9 | 78.9 | 0.4 | ||
| 1996-Jul-22 Mon | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Jul-19 Fri | 5 | 5 | 5 | 5 | 64.4 | 64.4 | 0.4 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | 85.1 | 85.1 | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 83.0 | 83.0 | 0.4 | ||
| 1996-Jul-11 Thu | 5.4 | 5.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-10 Wed | 5.323 | 5.45 | 5.323 | 5.41 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 5.29 | ### | 5.29 | ### | 78.7 | 78.7 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | 5.26 | 5.29 | 32.0 | 32.0 | 0.4 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | ### | 5.4 | ### | 5.4 | 97.1 | 97.1 | 0.4 | ||
| 1996-Jul-03 Wed | 4.76 | ### | 4.76 | ### | 98.5 | 98.5 | 0.0 | ||
| 1996-Jul-02 Tue | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.3 | |||
| 1996-Jul-01 Mon | 4.85 | 4.85 | 4.7 | 4.7 | 6.3 | 6.3 | 0.3 |
Basic Bottom of Page