Currently Wed 26-Mar-18 07:21:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPU) COMPUTERSHARE LIMITED Daily Prices Page 238...
TOC Company Info for CPU Limits 
| Listing Code | CPU |
| Listing Name | COMPUTERSHARE LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | COMPUTERSHARE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CPU5 |
Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for CPU .. Tuesday 17th March 2026
CPU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPU Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Aug-01 Thu | 5 | ### | 5 | ### | 87.9 | 87.9 | 0.0 | ||
| 1996-Jul-31 Wed | ### | 5 | ### | 5 | ### | ### | 0.4 | ||
| 1996-Jul-30 Tue | 5 | 5 | ### | 5 | 77.2 | 77.2 | 0.4 | ||
| 1996-Jul-29 Mon | 5 | 5 | 5 | 5 | 83.1 | 83.1 | 0.4 | ||
| 1996-Jul-26 Fri | 5 | 5 | 5 | 5 | 70.3 | 70.3 | 0.4 | ||
| 1996-Jul-25 Thu | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Jul-24 Wed | 5 | 5 | 5 | 5 | 83.7 | 83.7 | 0.4 | ||
| 1996-Jul-23 Tue | 5 | 5 | ### | 5 | 78.9 | 78.9 | 0.4 | ||
| 1996-Jul-22 Mon | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Jul-19 Fri | 5 | 5 | 5 | 5 | 64.4 | 64.4 | 0.4 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | 85.1 | 85.1 | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 83.0 | 83.0 | 0.4 | ||
| 1996-Jul-11 Thu | 5.4 | 5.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-10 Wed | 5.323 | 5.45 | 5.323 | 5.41 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 5.29 | ### | 5.29 | ### | 78.7 | 78.7 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | 5.26 | 5.29 | 32.0 | 32.0 | 0.4 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | ### | 5.4 | ### | 5.4 | 97.1 | 97.1 | 0.4 | ||
| 1996-Jul-03 Wed | 4.76 | ### | 4.76 | ### | 98.5 | 98.5 | 0.0 | ||
| 1996-Jul-02 Tue | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.3 | |||
| 1996-Jul-01 Mon | 4.85 | 4.85 | 4.7 | 4.7 | 6.3 | 6.3 | 0.3 |
Basic Bottom of Page