(CPU) COMPUTERSHARE LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-17 06:11:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 4...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CPU .. Monday 16th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

72 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-09 Fri	###	###	###	39.5			76.2	76.2	###
2025-May-08 Thu	38.26	39.78	38.22	###			###	###	0.0
2025-May-07 Wed	38.8	38.8	37.87	###			18.5	18.5	0.0
2025-May-06 Tue	38.71	###	38.45	###	1,747,526	33,596,187	68.6	68.6	0.0
2025-May-05 Mon	39.47	40.26	38.84	###			32.9	32.9	0.0
2025-May-02 Fri	###	###	###	###	2,040,155	0	###	###	0.0
2025-May-01 Thu	###	41.88	40.77	###			70.6	70.6	0.0
2025-Apr-30 Wed	###	40.78	39.21	40.72			85.6	85.6	2.9
2025-Apr-29 Tue	39.72	###	39.55	40.25			71.3	71.3	2.9
2025-Apr-28 Mon	40.49	40.49	39.5	39.5	2,157,175	###	###	###	###
2025-Apr-24 Thu	###	39.445	###	39.27			###	###	###
2025-Apr-23 Wed	###	39.26	38.375	###			66.8	66.8	0.0
2025-Apr-22 Tue	37.78	###	###	###	1,903,452	0	38.3	38.3	0.0
2025-Apr-17 Thu	###	###	37.82	###	2,112,374	###	###	###	0.0
2025-Apr-16 Wed	37.58	###	37.5	37.8			###	###	2.7
2025-Apr-15 Tue	###	38.23	###	37.47			###	###	###
2025-Apr-14 Mon	###	37.8	###	37.21	1,428,624	###	65.1	65.1	2.7
2025-Apr-11 Fri	###	###	###	###			74.9	74.9	0.0
2025-Apr-10 Thu	38.7	###	###	37.22	1,702,051	0	17.5	17.5	2.7
2025-Apr-09 Wed	###	###	###	###			84.1	84.1	0.0
2025-Apr-08 Tue	34.5	###	###	###			78.9	78.9	0.0
2025-Apr-07 Mon	###	34.8	###	###	2,692,022	46,841,182	84.6	84.6	0.0
2025-Apr-04 Fri	###	###	###	###			26.0	26.0	0.0
2025-Apr-03 Thu	38.21	38.44	###	###			###	###	0.0
2025-Apr-02 Wed	38.8	###	###	###			###	###	0.0
2025-Apr-01 Tue	###	40.5	###	39.79	1,851,051	37,483,782	###	###	2.8
2025-Mar-31 Mon	39.83	###	###	###	1,528,285	0	###	###	0.0
2025-Mar-28 Fri	39.83	40.5	###	40.21	846,227	###	72.7	72.7	2.9
2025-Mar-27 Thu	###	###	39.21	39.74	960,448	18,829,583	71.6	71.6	2.8
2025-Mar-26 Wed	40.2	###	39.8	###	1,422,681	28,311,351	###	###	0.0
2025-Mar-25 Tue	###	###	39.71	39.82	956,670	18,994,682	33.1	33.1	2.8
2025-Mar-24 Mon	###	###	39.51	###			###	###	0.0
2025-Mar-21 Fri	39.5	###	###	###			85.9	85.9	0.0
2025-Mar-20 Thu	38.88	39.75	###	39.2	2,103,677	41,810,580	###	###	2.8
2025-Mar-19 Wed	###	38.78	38.155	###			70.5	70.5	0.0
2025-Mar-18 Tue	38.58	###	38.47	38.54	1,143,788	###	36.8	36.8	2.8
2025-Mar-17 Mon	###	###	37.23	38.26	1,190,379	###	###	###	2.7
2025-Mar-14 Fri	37.7	37.82	###	37.54			25.0	25.0	###
2025-Mar-13 Thu	38.45	38.45	36.89	###	2,336,324	88,009,325	###	###	0.0
2025-Mar-12 Wed	38.25	38.49	###	37.73			###	###	###
2025-Mar-11 Tue	###	40.28	38.79	###	1,967,252	###	###	###	0.0
2025-Mar-10 Mon	###	40.57	###	###			73.8	73.8	0.0
2025-Mar-07 Fri	###	40.75	39.75	39.84	1,267,383	###	###	###	2.8
2025-Mar-06 Thu	41.23	41.28	40.77	40.81			24.0	24.0	###
2025-Mar-05 Wed	###	###	40.52	###	1,730,321	###	76.9	76.9	0.0
2025-Mar-04 Tue	41.51	###	###	41.42			42.4	42.4	3.0
2025-Mar-03 Mon	###	41.81	###	41.81	1,553,524	###	###	###	###
2025-Feb-28 Fri	###	41.23	###	###	2,589,378	53,380,027	76.6	76.6	0.0
2025-Feb-27 Thu	###	###	40.88	41.24	1,028,042	21,013,178	###	###	2.9
2025-Feb-26 Wed	40.8	41.2	###	41.2	1,456,857	30,011,254	79.5	79.5	2.9
2025-Feb-25 Tue	###	###	41.2	41.58			###	###	###
2025-Feb-24 Mon	42	###	41.7	41.86	1,259,844	26,267,747	37.9	37.9	###
2025-Feb-21 Fri	###	###	41.84	###			###	###	0.0
2025-Feb-20 Thu	42.29	43.23	42.29	###			83.4	83.4	0.0
2025-Feb-19 Wed	###	42.7	41.57	42.59			###	###	3.0
2025-Feb-18 Tue	42.81	###	41.86	###			###	###	0.0
2025-Feb-17 Mon	###	43	41.88	###	1,118,529	47,470,370	###	###	0.0
2025-Feb-14 Fri	###	###	41.82	42.51			71.5	71.5	###
2025-Feb-13 Thu	41.2	42.57	40.24	42.57			87.8	87.8	###
2025-Feb-12 Wed	###	###	###	41.53			96.6	96.6	###
2025-Feb-11 Tue	35.84	36.46	35.72	###	1,440,485	###	###	###	0.0
2025-Feb-10 Mon	###	35.88	###	35.47	839,921	15,068,182	###	###	###
2025-Feb-07 Fri	###	###	###	35.22	767,721	0	###	###	2.5
2025-Feb-06 Thu	###	35.45	###	35.22			29.2	29.2	2.5
2025-Feb-05 Wed	34.53	###	34.41	34.8	1,718,320	###	###	###	2.5
2025-Feb-04 Tue	###	###	###	###	1,388,372	0	19.6	19.6	0.0
2025-Feb-03 Mon	###	34.83	34.25	###	956,124	33,024,522	83.3	83.3	0.0
2025-Jan-31 Fri	###	###	34.81	###	1,251,477	21,781,957	65.4	65.4	0.0
2025-Jan-30 Thu	###	###	34.71	###	648,354	11,252,183	###	###	0.0
2025-Jan-29 Wed	###	34.77	###	34.7			59.5	59.5	2.5
2025-Jan-28 Tue	###	34.45	###	34.4			###	###	2.5
2025-Jan-24 Fri	34.51	###	34.28	34.51			65.5	65.5	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 18:11:36 thru 2026-03-17 18:11:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000