(CPU) COMPUTERSHARE LIMITED Daily Prices Page 99

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-17 12:10:49 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 99...

TOC Company Info for CPU Limits

Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code	CPU
Listing Name	COMPUTERSHARE LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	COMPUTERSHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CPU5

Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CPU .. Monday 16th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	43.23	61,732,580	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 Next >>

End of day Prices (full format),

72 Days for (CPU) COMPUTERSHARE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Jan-29 Thu	4	4	###	###	18,123	36,246	16.8	16.8	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	4	###	4	4			76.5	76.5	0.3
1998-Jan-23 Fri	4	4	4	4	19,450	###	65.5	65.5	0.3
1998-Jan-22 Thu	###	4	###	4			###	###	0.3
1998-Jan-21 Wed	4	4	###	###			23.4	23.4	0.0
1998-Jan-20 Tue	###	###	4	4			###	###	0.3
1998-Jan-19 Mon	###	4.2	###	4.2	38,320	80,472	###	###	###
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	4.2	4.2	###	###	33,341	###	31.5	31.5	0.0
1998-Jan-14 Wed	4.2	4.25	4.2	4.2	34,042	143,827	###	###	###
1998-Jan-13 Tue	###	4.2	###	###			81.4	81.4	0.0
1998-Jan-12 Mon	###	###	###	###	24,422	0	###	###	0.0
1998-Jan-09 Fri	4.245	4.26	###	4.2	49,024	104,421	###	###	###
1998-Jan-08 Thu	4.273	4.28	4.26	4.26			###	###	0.3
1998-Jan-07 Wed	###	###	4.25	###			###	###	0.0
1998-Jan-06 Tue	4.258	###	4.25	4.29			71.2	71.2	###
1998-Jan-05 Mon	4.25	###	4.24	4.25			67.8	67.8	###
1998-Jan-02 Fri	4.22	4.22	4.22	4.22	13,850	58,447	###	###	###
1997-Dec-31 Wed	4.25	4.25	4.2	4.2	81,580	344,675	14.7	14.7	###
1997-Dec-30 Tue	4.25	4.25	4.22	4.22			###	###	###
1997-Dec-29 Mon	4.25	4.25	4.25	4.25			69.8	69.8	###
1997-Dec-24 Wed	4.25	4.25	4.25	4.25			71.6	71.6	###
1997-Dec-23 Tue	4.2	###	4.2	4.28	41,347	86,828	80.8	80.8	0.3
1997-Dec-22 Mon	4.2	4.2	###	###	59,025	123,952	26.8	26.8	0.0
1997-Dec-19 Fri	###	###	###	###			9.1	9.1	0.0
1997-Dec-18 Thu	4.21	###	4.21	###	93,741	197,324	87.7	87.7	0.0
1997-Dec-17 Wed	4.44	4.45	###	###	144,849	322,289	3.5	3.5	0.0
1997-Dec-16 Tue	4.357	4.7	###	4.4	195,874	###	80.5	80.5	0.3
1997-Dec-15 Mon	###	4.4	###	###			###	###	0.0
1997-Dec-12 Fri	4.25	###	4.24	4.28	63,054	133,674	###	###	0.3
1997-Dec-11 Thu	4.45	4.45	4.25	4.25			4.9	4.9	###
1997-Dec-10 Wed	4.47	4.52	4.45	4.45	204,487	917,124	32.3	32.3	0.3
1997-Dec-09 Tue	4.4	4.5	4.4	4.45	126,553	###	###	###	0.3
1997-Dec-08 Mon	4.2	###	4.2	###	115,342	###	86.9	86.9	0.0
1997-Dec-05 Fri	###	4.27	###	4.2	170,252	363,488	96.1	96.1	###
1997-Dec-04 Thu	###	4	###	###	65,681	###	71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###	49,655	0	###	###	0.0
1997-Dec-02 Tue	###	4	###	###	1,034,750	###	73.7	73.7	0.0
1997-Dec-01 Mon	###	###	3.82	###			###	###	0.0
1997-Nov-28 Fri	###	###	3.84	3.85	36,280	69,657	###	###	0.3
1997-Nov-27 Thu	###	###	3.85	###	18,240	###	75.8	75.8	0.0
1997-Nov-26 Wed	3.8	3.82	3.75	3.8	122,150	###	75.0	75.0	###
1997-Nov-25 Tue	###	###	3.85	3.85			17.4	17.4	0.3
1997-Nov-24 Mon	###	###	###	4	58,544	0	85.7	85.7	0.3
1997-Nov-21 Fri	3.85	###	3.85	###			###	###	0.0
1997-Nov-20 Thu	3.8	3.85	3.8	3.85			85.6	85.6	0.3
1997-Nov-19 Wed	###	3.72	###	3.7	34,845	###	81.7	81.7	0.3
1997-Nov-18 Tue	###	###	###	###	72,126	0	###	###	0.0
1997-Nov-17 Mon	###	3.7	###	3.7	22,150	40,977	85.9	85.9	0.3
1997-Nov-14 Fri	###	###	3.59	###			###	###	0.0
1997-Nov-13 Thu	###	###	3.55	###	27,450	48,723	71.7	71.7	0.0
1997-Nov-12 Wed	3.7	3.7	###	###			20.1	20.1	0.0
1997-Nov-11 Tue	3.75	3.75	3.7	3.75	63,725	237,375	###	###	0.3
1997-Nov-10 Mon	###	3.75	###	3.74	87,479	164,023	###	###	0.3
1997-Nov-07 Fri	###	3.7	###	3.7	20,750	38,387	82.9	82.9	0.3
1997-Nov-06 Thu	3.7	3.7	###	3.7			###	###	0.3
1997-Nov-05 Wed	###	3.7	###	3.7	19,752	36,541	72.7	72.7	0.3
1997-Nov-04 Tue	###	3.75	###	3.7			###	###	0.3
1997-Nov-03 Mon	3.45	3.5	3.45	3.5			74.0	74.0	0.3
1997-Oct-31 Fri	###	3.45	###	3.45			70.4	70.4	###
1997-Oct-30 Thu	3.453	3.453	###	3.4			36.4	36.4	0.2
1997-Oct-29 Wed	3.22	3.7	###	3.45	226,423	418,882	85.4	85.4	###
1997-Oct-28 Tue	3	3	2.7	2.84			22.8	22.8	0.2
1997-Oct-27 Mon	3.4	3.4	###	###	30,285	51,484	35.9	35.9	0.0
1997-Oct-24 Fri	###	###	3.4	3.4			8.4	8.4	0.2
1997-Oct-23 Thu	3.7	3.7	###	###			33.0	33.0	0.0
1997-Oct-22 Wed	3.758	3.77	3.5	3.7	52,054	###	17.5	17.5	0.3
1997-Oct-21 Tue	###	3.79	3.7	3.72	186,224	###	###	###	0.3
1997-Oct-20 Mon	3.8	3.8	###	3.7			###	###	0.3
1997-Oct-17 Fri	###	###	3.7	###			###	###	0.0
1997-Oct-16 Thu	4.142	4.144	###	###	461,444	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 12:10:49 thru 2026-03-17 12:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000