Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 11:50:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 42...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

112 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-22 Mon 8.72 8.85 8.7 8.78 ### ### 0.6
2007-Oct-19 Fri 9.2 9.2 ### ### 13.3 13.3 0.0
2007-Oct-18 Thu 9.26 ### ### 9.22 2,702,673 0 30.1 30.1 0.7
2007-Oct-17 Wed ### ### ### 9.22 ### ### 0.7
2007-Oct-16 Tue 9.74 9.74 9.41 9.5 ### ### 0.7
2007-Oct-15 Mon 9.75 9.78 ### 9.7 38.2 38.2 0.7
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 9.72 9.72 9.58 ### 1,321,023 12,747,871 ### ### 0.0
2007-Oct-10 Wed 9.53 9.75 9.53 9.7 3,675,822 35,434,924 81.1 81.1 0.7
2007-Oct-09 Tue 9.71 9.71 9.57 ### 1,603,245 15,455,281 31.6 31.6 0.0
2007-Oct-08 Mon 9.55 9.8 9.55 9.74 2,618,182 ### 82.2 82.2 0.7
2007-Oct-05 Fri 9.25 9.47 9.25 9.45 2,411,584 22,572,426 80.3 80.3 0.7
2007-Oct-04 Thu 9.2 9.23 ### ### 2,745,571 ### 41.1 41.1 0.0
2007-Oct-03 Wed ### ### 9.22 9.22 2,395,078 ### ### ### 0.7
2007-Oct-02 Tue 9.4 9.4 9.24 ### ### ### 0.0
2007-Oct-01 Mon ### 9.44 ### ### 74.6 74.6 0.0
2007-Sep-28 Fri 9.45 9.53 9.21 9.29 18.3 18.3 ###
2007-Sep-27 Thu 9.4 9.56 ### 9.45 65.4 65.4 0.7
2007-Sep-26 Wed 9.4 9.43 ### ### 1,612,278 ### ### ### 0.0
2007-Sep-25 Tue 9.56 9.59 9.43 9.49 ### ### 0.7
2007-Sep-24 Mon 9.73 9.75 9.56 ### 28.8 28.8 0.0
2007-Sep-21 Fri 9.7 9.71 9.53 9.55 1,041,047 10,014,872 17.5 17.5 0.7
2007-Sep-20 Thu ### ### ### 9.73 4,049,752 0 ### ### ###
2007-Sep-19 Wed 9.89 ### 9.79 9.85 1,394,352 6,825,353 33.8 33.8 ###
2007-Sep-18 Tue 9.84 9.84 9.51 9.53 ### ### ###
2007-Sep-17 Mon ### ### 9.78 9.85 544,147 2,660,878 28.4 28.4 ###
2007-Sep-14 Fri ### ### ### ### 1,373,756 0 71.1 71.1 0.0
2007-Sep-13 Thu ### ### 9.86 ### 783,426 ### ### ### 0.0
2007-Sep-12 Wed ### ### 9.83 9.84 ### ### 0.7
2007-Sep-11 Tue 9.83 ### 9.71 9.89 1,259,321 ### ### ### ###
2007-Sep-10 Mon ### 9.74 9.51 ### 1,095,977 10,548,778 ### ### 0.0
2007-Sep-07 Fri ### ### 9.86 ### 575,786 2,838,624 29.3 29.3 0.0
2007-Sep-06 Thu ### ### 9.82 9.87 28.6 28.6 ###
2007-Sep-05 Wed 10.23 10.23 ### ### 859,544 ### 20.7 20.7 0.0
2007-Sep-04 Tue 10.24 10.28 ### ### 918,544 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### 10.27 34.7 34.7 ###
2007-Aug-31 Fri 10.2 10.4 ### ### 62.4 62.4 0.0
2007-Aug-30 Thu 10.24 ### ### ### ### ### 0.0
2007-Aug-29 Wed ### 10.21 ### ### ### ### 0.0
2007-Aug-28 Tue 10.25 10.25 ### 10.24 34.8 34.8 ###
2007-Aug-27 Mon 10.55 10.58 10.27 ### 2,799,780 ### 15.8 15.8 0.0
2007-Aug-24 Fri ### 10.5 ### ### 73.1 73.1 0.0
2007-Aug-23 Thu ### 10.29 ### 10.25 ### ### 0.7
2007-Aug-22 Wed 9.84 ### 9.77 ### 68.2 68.2 0.0
2007-Aug-21 Tue 9.79 9.82 ### 9.75 ### ### ###
2007-Aug-20 Mon 9.75 9.84 9.59 9.82 2,085,676 20,262,342 58.2 58.2 ###
2007-Aug-17 Fri 9.21 9.55 9.21 ### 75.1 75.1 0.0
2007-Aug-16 Thu ### 9.23 8.75 ### 5,694,681 51,195,182 ### ### 0.0
2007-Aug-15 Wed 9 ### 8.82 ### ### ### 0.0
2007-Aug-14 Tue ### 9.29 ### ### 3,220,772 14,960,485 51.4 51.4 0.0
2007-Aug-13 Mon 9 ### ### ### 3,071,025 0 73.8 73.8 0.0
2007-Aug-10 Fri ### ### 8.8 8.8 5,007,953 ### ### ### 0.6
2007-Aug-09 Thu ### 9.45 ### 9.42 3,036,324 ### 70.9 70.9 0.7
2007-Aug-08 Wed ### ### ### 9.24 7,603,925 0 ### ### ###
2007-Aug-07 Tue ### ### 8.87 ### 19.2 19.2 0.0
2007-Aug-06 Mon ### ### 8.82 8.89 2,454,555 10,824,587 ### ### ###
2007-Aug-03 Fri ### 9.43 ### ### 1,787,726 8,429,128 ### ### 0.0
2007-Aug-02 Thu 9.74 9.77 ### 9.25 ### ### ###
2007-Aug-01 Wed 9.84 9.84 ### 9.5 ### ### 0.7
2007-Jul-31 Tue ### ### ### ### 62.9 62.9 0.0
2007-Jul-30 Mon 9.8 ### ### ### 69.5 69.5 0.0
2007-Jul-27 Fri ### 10.26 ### ### ### ### 0.0
2007-Jul-26 Thu 10.53 ### ### 10.45 ### ### ###
2007-Jul-25 Wed 10.76 10.78 10.51 10.51 ### ### ###
2007-Jul-24 Tue 10.8 ### 10.78 10.8 63.5 63.5 ###
2007-Jul-23 Mon 10.86 ### 10.76 10.8 ### ### ###
2007-Jul-20 Fri 10.87 ### 10.85 ### 635,146 ### 73.2 73.2 0.0
2007-Jul-19 Thu ### ### 10.75 10.78 ### ### 0.8
2007-Jul-18 Wed 10.89 ### 10.71 ### 2,735,246 14,647,242 ### ### 0.0
2007-Jul-17 Tue 10.74 ### ### ### 80.9 80.9 0.0
2007-Jul-16 Mon ### 11.2 10.71 10.74 ### ### 0.8
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 10.75 ### 10.71 10.89 1,724,072 ### ### ### 0.8
2007-Jul-11 Wed 10.59 10.79 10.45 ### 2,590,288 27,508,858 ### ### 0.0
2007-Jul-10 Tue 10.87 10.88 10.51 ### 2,314,374 24,752,229 16.6 16.6 0.0
2007-Jul-09 Mon 10.73 10.86 ### 10.75 71.2 71.2 0.8
2007-Jul-06 Fri ### ### ### 10.71 2,443,524 0 18.4 18.4 ###
2007-Jul-05 Thu ### ### ### ### 1,592,258 0 ### ### 0.0
2007-Jul-04 Wed 11.2 11.21 10.88 ### 30.7 30.7 0.0
2007-Jul-03 Tue ### 11.23 ### ### 1,426,354 8,008,977 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 16.6 16.6 0.0
2007-Jun-29 Fri 11.25 ### ### 11.29 1,646,374 0 61.5 61.5 ###
2007-Jun-28 Thu ### 11.24 ### 11.24 1,201,883 6,754,582 67.8 67.8 0.8
2007-Jun-27 Wed ### 11.4 ### ### 905,523 5,161,481 32.9 32.9 0.0
2007-Jun-26 Tue ### ### ### 11.4 ### ### 0.8
2007-Jun-25 Mon 11.43 11.7 ### 11.59 80.7 80.7 0.8
2007-Jun-22 Fri 11.47 11.49 ### 11.46 1,894,951 ### ### ### 0.8
2007-Jun-21 Thu 11.41 ### ### 11.54 4,474,353 0 ### ### 0.8
2007-Jun-20 Wed ### ### ### ### 1,121,224 0 80.0 80.0 0.0
2007-Jun-19 Tue ### ### ### ### 1,243,624 0 ### ### 0.0
2007-Jun-18 Mon ### 11.46 ### ### ### ### 0.0
2007-Jun-15 Fri ### ### 10.88 ### 650,440 ### 82.1 82.1 0.0
2007-Jun-14 Thu ### ### ### ### 774,049 0 25.7 25.7 0.0
2007-Jun-13 Wed ### ### 10.82 ### 1,338,927 ### 36.3 36.3 0.0
2007-Jun-12 Tue ### 11.27 ### ### 1,465,923 8,260,476 34.4 34.4 0.0
2007-Jun-08 Fri 10.85 ### 10.85 ### 77.2 77.2 0.0
2007-Jun-07 Thu ### ### 10.89 ### 930,472 5,066,420 77.5 77.5 0.0
2007-Jun-06 Wed ### 11.29 ### ### 1,207,329 6,815,372 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,514,849 0 ### ### 0.0
2007-Jun-04 Mon 11.26 11.45 11.2 ### 68.9 68.9 0.0
2007-Jun-01 Fri 11.43 11.47 11.21 11.25 ### ### ###
2007-May-31 Thu ### 11.44 ### 11.24 ### ### 0.8
2007-May-30 Wed ### ### ### ### 1,380,179 0 ### ### 0.0
2007-May-29 Tue ### 11.44 11.22 ### ### ### 0.0
2007-May-28 Mon ### 11.5 11.24 ### 516,927 5,877,459 77.8 77.8 0.0
2007-May-25 Fri ### ### ### 11.25 76.4 76.4 ###
2007-May-24 Thu ### 11.48 ### ### 965,747 5,543,387 ### ### 0.0
2007-May-23 Wed 11.56 11.76 11.41 11.43 ### ### ###
2007-May-22 Tue 11.51 11.7 11.46 11.53 ### ### ###
2007-May-21 Mon 11.5 ### ### 11.42 1,728,475 0 30.5 30.5 0.8
2007-May-18 Fri 11.55 ### 11.23 11.27 17.0 17.0 ###
2007-May-17 Thu 11.22 ### 11.22 11.56 87.0 87.0 0.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 11:50:29 thru 2026-03-15 11:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000