Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-14 10:14:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

112 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-26 Fri ### ### ### ### 83.4 83.4 0.0
2022-Aug-25 Thu 24.59 ### 24.21 ### 29.4 29.4 0.0
2022-Aug-24 Wed ### 24.77 24.25 24.48 69.3 69.3 1.7
2022-Aug-23 Tue 24.85 ### ### ### 24.9 24.9 0.0
2022-Aug-22 Mon 24.53 24.74 24.2 24.59 ### ### ###
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 22.89 ### 2,222,853 25,440,552 85.1 85.1 0.0
2022-Aug-17 Wed ### 23.86 23.45 ### ### ### 0.0
2022-Aug-16 Tue 23.25 23.72 ### ### 86.7 86.7 0.0
2022-Aug-15 Mon 23.51 23.58 23.29 ### 2,182,289 51,141,942 36.9 36.9 0.0
2022-Aug-12 Fri 22.85 23.53 22.85 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 4.9 4.9 0.0
2022-Aug-10 Wed 24 ### 23.47 24.21 78.0 78.0 ###
2022-Aug-09 Tue ### 25.44 ### 25.44 2,345,621 ### ### ### 1.8
2022-Aug-08 Mon 25.88 25.88 ### 25.21 ### ### ###
2022-Aug-05 Fri 25.8 ### ### 25.45 22.4 22.4 1.8
2022-Aug-04 Thu ### ### 25.59 25.84 ### ### 1.8
2022-Aug-03 Wed ### ### ### 25.59 ### ### 1.8
2022-Aug-02 Tue ### 25.51 ### ### 1,532,953 ### 70.1 70.1 0.0
2022-Aug-01 Mon ### ### ### ### 76.7 76.7 0.0
2022-Jul-29 Fri 25 25.275 ### ### ### ### 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 25.55 25.86 25.45 25.81 ### ### ###
2022-Jul-26 Tue 25.54 ### 25.41 25.79 75.5 75.5 1.8
2022-Jul-25 Mon 26 ### 25.43 25.49 28.1 28.1 ###
2022-Jul-22 Fri ### 26.56 ### ### 2,564,659 34,058,671 ### ### 0.0
2022-Jul-21 Thu 25.89 ### 25.71 ### 65.5 65.5 0.0
2022-Jul-20 Wed 26 26.24 ### 25.77 ### ### ###
2022-Jul-19 Tue 25.56 25.88 25.29 ### 32.3 32.3 0.0
2022-Jul-18 Mon 25.51 25.72 25.28 ### ### ### 0.0
2022-Jul-15 Fri ### 25.25 24.74 25.25 ### ### ###
2022-Jul-14 Thu ### 25.25 24 ### ### ### 0.0
2022-Jul-13 Wed 24.5 24.74 24.24 24.45 ### ### ###
2022-Jul-12 Tue 24.22 24.73 ### 24.56 ### ### 1.8
2022-Jul-11 Mon 24.47 24.8 ### ### 44.0 44.0 0.0
2022-Jul-08 Fri 24.44 ### 24.29 24.4 2,067,153 25,105,573 30.4 30.4 1.7
2022-Jul-07 Thu ### ### ### 24.28 2,315,355 0 20.0 20.0 1.7
2022-Jul-06 Wed 24.89 ### 24.59 24.79 35.3 35.3 ###
2022-Jul-05 Tue ### 25.27 24.82 ### 1,795,476 ### ### ### 0.0
2022-Jul-04 Mon 25.49 25.55 24.25 ### 2,899,389 72,194,786 ### ### 0.0
2022-Jul-01 Fri ### ### 24.79 24.85 ### ### 1.8
2022-Jun-30 Thu 24.53 ### ### ### 2,035,940 0 ### ### 0.0
2022-Jun-29 Wed 24.5 ### 24.45 ### 1,593,143 19,476,173 76.8 76.8 0.0
2022-Jun-28 Tue 24 24.45 ### 24.45 965,743 ### ### ### ###
2022-Jun-27 Mon 24.24 ### 23.73 24.21 1,424,577 ### ### ### ###
2022-Jun-24 Fri 23.5 23.74 ### ### 1,704,371 20,230,883 ### ### 0.0
2022-Jun-23 Thu 23.41 23.73 ### ### 2,152,928 ### ### ### 0.0
2022-Jun-22 Wed ### ### 22.75 23.2 28.6 28.6 1.7
2022-Jun-21 Tue 23.78 24 23.49 ### 65.4 65.4 0.0
2022-Jun-20 Mon 23.59 23.75 ### 23.45 1,034,778 12,287,988 ### ### 1.7
2022-Jun-17 Fri 23.22 23.52 ### 23.5 ### ### 1.7
2022-Jun-16 Thu 24.5 24.5 23.42 23.71 4,939,229 118,343,926 ### ### ###
2022-Jun-15 Wed ### 24.48 23.74 ### ### ### 0.0
2022-Jun-14 Tue 22.55 23.53 22.48 23.53 2,959,453 ### 92.9 92.9 ###
2022-Jun-10 Fri 23.29 ### 23 ### 1,823,940 ### 49.0 49.0 0.0
2022-Jun-09 Thu 23.44 23.81 ### 23.51 1,923,959 ### 82.4 82.4 ###
2022-Jun-08 Wed 23.46 ### ### ### ### ### 0.0
2022-Jun-07 Tue 23.28 23.44 22.82 23.24 1,981,641 45,835,356 ### ### ###
2022-Jun-06 Mon ### ### 23.22 23.46 1,175,348 ### 79.3 79.3 1.7
2022-Jun-03 Fri 23.75 23.77 ### ### ### ### 0.0
2022-Jun-02 Thu ### 23.45 ### 23.23 ### ### ###
2022-Jun-01 Wed ### ### 23 23.47 1,876,641 21,581,371 ### ### ###
2022-May-31 Tue ### ### 22.86 23.2 ### ### 1.7
2022-May-30 Mon ### 23.385 22.88 ### 2,266,186 52,422,547 24.3 24.3 0.0
2022-May-27 Fri 23.58 ### 22.79 22.84 1,579,988 ### 15.3 15.3 ###
2022-May-26 Thu 22.84 ### 22.78 ### 76.3 76.3 0.0
2022-May-25 Wed 23.53 ### ### 22.77 2,584,246 0 ### ### ###
2022-May-24 Tue ### 24.44 23.87 ### ### ### 0.0
2022-May-23 Mon ### 24.48 ### ### 698,854 8,553,972 73.7 73.7 0.0
2022-May-20 Fri ### 24.5 23.42 ### ### ### 0.0
2022-May-19 Thu ### ### 23.45 ### 2,420,380 28,378,955 ### ### 0.0
2022-May-18 Wed 24.51 24.7 23.88 24.42 34.9 34.9 1.7
2022-May-17 Tue 24.4 24.4 ### 24.29 33.2 33.2 ###
2022-May-16 Mon ### ### 23.745 ### 43.6 43.6 0.0
2022-May-13 Fri 23.55 23.81 ### 23.74 58.2 58.2 1.7
2022-May-12 Thu 23.42 23.74 ### ### 1,629,585 19,343,173 ### ### 0.0
2022-May-11 Wed ### ### ### 23.8 1,167,778 0 ### ### 1.7
2022-May-10 Tue 23.8 24.51 23.78 ### ### ### 0.0
2022-May-09 Mon 23.8 24.51 23.78 ### ### ### 0.0
2022-May-06 Fri ### 25 ### 24.27 32.1 32.1 ###
2022-May-05 Thu 24.5 ### 24.48 ### 76.6 76.6 0.0
2022-May-04 Wed ### 24.53 23.88 ### 1,369,787 ### ### ### 0.0
2022-May-03 Tue 24.75 24.81 23.81 ### 1,187,776 ### 19.7 19.7 0.0
2022-May-02 Mon ### ### 24.52 24.8 43.7 43.7 ###
2022-Apr-29 Fri ### 25.43 ### ### 1,892,688 24,065,527 ### ### 0.0
2022-Apr-28 Thu 24.83 24.87 ### 24.56 1,259,071 15,656,547 33.4 33.4 1.8
2022-Apr-27 Wed 23.85 ### 23.25 24.49 2,485,841 ### 85.6 85.6 ###
2022-Apr-26 Tue 24.75 ### ### ### 1,746,678 0 40.0 40.0 0.0
2022-Apr-22 Fri 25.5 25.52 ### ### 1,706,654 ### ### ### 0.0
2022-Apr-21 Thu 25.78 25.85 25.57 ### ### ### 0.0
2022-Apr-20 Wed 26.28 26.44 25.54 ### 22.9 22.9 0.0
2022-Apr-19 Tue ### 25.88 ### 25.75 84.5 84.5 ###
2022-Apr-14 Thu 24.79 25.23 ### ### 1,462,054 ### ### ### 0.0
2022-Apr-13 Wed ### 25.23 24.59 24.79 1,422,870 ### ### ### ###
2022-Apr-12 Tue ### 25.45 ### 25.21 1,227,145 15,615,420 48.1 48.1 ###
2022-Apr-11 Mon ### ### 24.78 25.24 81.4 81.4 1.8
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### 25.22 24.45 24.81 ### ### 1.8
2022-Apr-06 Wed ### ### ### 25.22 1,240,086 0 ### ### ###
2022-Apr-05 Tue 25.28 25.47 ### ### 41.7 41.7 0.0
2022-Apr-04 Mon 24.86 ### ### 24.88 1,264,142 0 ### ### 1.8
2022-Apr-01 Fri 24.48 ### 24.27 24.59 1,150,447 13,960,674 66.4 66.4 ###
2022-Mar-31 Thu 24.8 25.22 ### 24.7 36.0 36.0 1.8
2022-Mar-30 Wed 24.5 ### 24.2 24.89 79.2 79.2 1.8
2022-Mar-29 Tue 24.5 24.5 ### 24.29 29.0 29.0 ###
2022-Mar-28 Mon 24.44 24.47 ### 24.27 45.7 45.7 ###
2022-Mar-25 Fri ### 24.43 ### 24.29 ### ### ###
2022-Mar-24 Thu 24 ### 23.8 ### 2,001,454 ### ### ### 0.0
2022-Mar-23 Wed 23.51 24.2 23.51 ### 81.7 81.7 0.0
2022-Mar-22 Tue ### ### ### 23.79 87.0 87.0 ###
2022-Mar-21 Mon ### 22.975 ### 22.81 ### ### ###
2022-Mar-18 Fri 22.79 22.89 22.47 22.78 2,541,871 ### ### ### 1.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 22:14:08 thru 2026-03-14 22:14:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000