Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 02:30:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for CPU .. Wednesday 11th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 Next >>


End of day Prices (full format),

24 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-18 Fri 22.79 22.89 22.47 22.78 2,541,871 ### ### ### 1.6
2022-Mar-17 Thu ### ### 22.75 ### 3,096,022 35,217,250 ### ### 0.0
2022-Mar-16 Wed 22.83 ### 22.55 ### ### ### 0.0
2022-Mar-15 Tue 21.86 22.8 21.85 22.45 2,277,475 50,844,629 91.9 91.9 ###
2022-Mar-14 Mon 21.82 22.22 ### ### 1,355,047 15,054,572 78.3 78.3 0.0
2022-Mar-11 Fri 21.26 ### 21.26 21.53 1,585,142 16,850,059 ### ### 1.5
2022-Mar-10 Thu 21.25 21.85 ### ### 2,565,977 ### ### ### 0.0
2022-Mar-09 Wed 20.51 21 ### 20.85 2,053,325 ### ### ### ###
2022-Mar-08 Tue 20.49 ### 20.21 20.57 2,297,055 23,211,740 ### ### ###
2022-Mar-07 Mon ### ### ### 20.25 2,266,242 0 ### ### ###
2022-Mar-04 Fri ### ### 20.76 ### ### ### 0.0
2022-Mar-03 Thu 21.5 21.77 ### ### ### ### 0.0
2022-Mar-02 Wed ### 21.22 20.5 21.2 ### ### 1.5
2022-Mar-01 Tue 21.83 ### 21.29 21.5 3,091,884 ### 21.7 21.7 1.5
2022-Feb-28 Mon ### ### ### ### 2,658,181 0 ### ### 0.0
2022-Feb-25 Fri ### ### 21.4 ### 24.5 24.5 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 22.4 22.44 ### 22.25 ### ### ###
2022-Feb-22 Tue 22.42 22.57 ### ### 55.1 55.1 0.0
2022-Feb-21 Mon 22.55 22.79 22.41 22.7 2,516,682 ### ### ### ###
2022-Feb-18 Fri ### ### 22.8 22.8 1,749,077 19,939,477 28.1 28.1 1.6
2022-Feb-17 Thu ### 23.49 ### 23.22 1,814,047 21,305,982 81.1 81.1 1.7
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 22.58 ### 22.455 22.87 2,660,688 29,872,874 84.3 84.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 02:30:32 thru 2026-03-17 02:30:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000