Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 11:16:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CPU .. Thursday 26th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>


End of day Prices (full format),

96 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jan-20 Wed ### ### ### 12.25 36.8 36.8 0.9
2010-Jan-19 Tue ### ### 12.22 12.4 11,197,947 68,419,456 81.0 81.0 0.9
2010-Jan-18 Mon ### 11.7 11.43 11.46 21.2 21.2 0.8
2010-Jan-15 Fri 11.84 11.86 ### ### 4,171,270 ### ### ### 0.0
2010-Jan-14 Thu 11.75 11.88 ### 11.81 2,125,187 ### 73.6 73.6 ###
2010-Jan-13 Wed ### 11.7 11.53 ### 917,148 10,652,674 ### ### 0.0
2010-Jan-12 Tue 11.58 11.7 11.5 ### 81.0 81.0 0.0
2010-Jan-11 Mon ### 11.86 11.5 11.7 ### ### 0.8
2010-Jan-08 Fri ### 11.58 ### 11.51 79.2 79.2 0.8
2010-Jan-07 Thu 11.4 11.51 ### ### ### ### 0.0
2010-Jan-06 Wed ### 11.5 ### ### 1,078,871 ### ### ### 0.0
2010-Jan-05 Tue 11.59 ### ### 11.41 1,006,820 0 19.3 19.3 ###
2010-Jan-04 Mon 11.48 11.57 11.4 11.53 ### ### ###
2009-Dec-31 Thu ### 11.46 ### 11.45 69.0 69.0 0.8
2009-Dec-30 Wed 11.4 11.48 11.22 ### 30.8 30.8 0.0
2009-Dec-29 Tue 11.42 11.5 ### 11.41 23.7 23.7 ###
2009-Dec-24 Thu 11.28 ### 11.2 ### ### ### 0.0
2009-Dec-23 Wed 11.25 ### ### 11.25 1,021,077 0 62.4 62.4 ###
2009-Dec-22 Tue 11.26 11.28 ### 11.25 870,489 4,909,557 29.5 29.5 ###
2009-Dec-21 Mon ### 11.45 ### 11.21 ### ### ###
2009-Dec-18 Fri ### ### ### 11.29 4,440,757 0 ### ### ###
2009-Dec-17 Thu ### ### 10.81 ### 30.9 30.9 0.0
2009-Dec-16 Wed 10.87 ### 10.8 ### 1,080,125 5,832,675 ### ### 0.0
2009-Dec-15 Tue 10.74 ### ### 10.81 2,177,379 0 72.4 72.4 0.8
2009-Dec-14 Mon ### ### ### 10.73 24.3 24.3 ###
2009-Dec-11 Fri 10.75 ### 10.58 10.87 1,596,974 ### ### ### ###
2009-Dec-10 Thu 10.7 10.86 10.55 ### 32.7 32.7 0.0
2009-Dec-09 Wed ### 10.8 ### 10.78 ### ### 0.8
2009-Dec-08 Tue ### ### 10.76 10.85 1,111,942 5,982,247 28.7 28.7 0.8
2009-Dec-07 Mon ### ### ### ### 1,573,959 0 ### ### 0.0
2009-Dec-04 Fri ### ### 10.83 ### 1,627,055 ### ### ### 0.0
2009-Dec-03 Thu 10.89 ### 10.8 ### 69.9 69.9 0.0
2009-Dec-02 Wed ### ### 10.85 10.89 ### ### 0.8
2009-Dec-01 Tue 10.75 10.85 10.58 10.79 1,081,145 ### ### ### ###
2009-Nov-30 Mon 10.51 10.81 10.44 ### 74.2 74.2 0.0
2009-Nov-27 Fri 10.4 10.58 ### ### ### ### 0.0
2009-Nov-26 Thu 10.77 10.8 ### ### 683,878 3,692,941 ### ### 0.0
2009-Nov-25 Wed ### 10.82 10.59 10.82 ### ### 0.8
2009-Nov-24 Tue ### 10.74 10.47 ### ### ### 0.0
2009-Nov-23 Mon 10.5 ### 10.44 10.59 72.5 72.5 ###
2009-Nov-20 Fri 10.53 10.59 10.42 10.52 1,012,443 ### 36.1 36.1 ###
2009-Nov-19 Thu 10.7 10.83 10.49 ### ### ### 0.0
2009-Nov-18 Wed 10.84 10.87 10.59 ### ### ### 0.0
2009-Nov-17 Tue ### ### 10.81 10.85 1,689,359 9,130,985 35.7 35.7 0.8
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### 10.78 ### 1,723,856 9,291,583 ### ### 0.0
2009-Nov-12 Thu 10.89 ### 10.81 ### 3,633,546 ### ### ### 0.0
2009-Nov-11 Wed ### ### 10.72 10.8 27.6 27.6 ###
2009-Nov-10 Tue 10.74 10.86 ### 10.78 72.0 72.0 0.8
2009-Nov-09 Mon ### 10.53 10.27 10.5 ### ### 0.8
2009-Nov-06 Fri 10.4 10.49 ### ### 24.6 24.6 0.0
2009-Nov-05 Thu 10.5 10.5 ### 10.29 1,155,422 ### 27.0 27.0 ###
2009-Nov-04 Wed ### 10.7 ### ### 1,296,371 6,935,584 20.8 20.8 0.0
2009-Nov-03 Tue 10.5 10.73 ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 2,393,158 0 ### ### 0.0
2009-Oct-30 Fri 10.73 ### ### ### 78.0 78.0 0.0
2009-Oct-29 Thu 10.51 10.74 10.45 ### ### ### 0.0
2009-Oct-28 Wed 10.77 ### 10.58 10.7 2,631,442 13,920,328 44.2 44.2 0.8
2009-Oct-27 Tue 10.77 ### 10.74 10.75 ### ### 0.8
2009-Oct-26 Mon ### ### 10.56 10.89 85.5 85.5 0.8
2009-Oct-23 Fri 10.79 ### ### 10.72 ### ### 0.8
2009-Oct-22 Thu 10.88 10.89 10.57 10.7 1,960,829 ### 25.3 25.3 0.8
2009-Oct-21 Wed 10.88 ### ### 10.88 67.4 67.4 0.8
2009-Oct-20 Tue 11.2 11.26 ### ### ### ### 0.0
2009-Oct-19 Mon 11.2 11.24 ### ### 1,542,625 8,669,552 ### ### 0.0
2009-Oct-16 Fri 11.25 11.27 ### 11.21 ### ### ###
2009-Oct-15 Thu 11.25 11.28 ### 11.25 ### ### ###
2009-Oct-14 Wed ### ### ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 3,264,824 0 32.7 32.7 0.0
2009-Oct-12 Mon ### ### 10.89 ### 2,297,684 12,510,889 32.0 32.0 0.0
2009-Oct-09 Fri ### 11.25 ### ### ### ### 0.0
2009-Oct-08 Thu ### 11.23 10.88 ### ### ### 0.0
2009-Oct-07 Wed ### ### 10.8 ### ### ### 0.0
2009-Oct-06 Tue ### 11.23 10.86 ### ### ### 0.0
2009-Oct-05 Mon ### 11.24 10.84 ### 880,145 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### 10.86 ### ### 0.8
2009-Oct-01 Thu ### 11.22 10.87 ### 3,269,526 ### 22.7 22.7 0.0
2009-Sep-30 Wed ### 11.2 ### ### ### ### 0.0
2009-Sep-29 Tue ### ### 10.86 11.2 2,456,372 ### ### ### 0.8
2009-Sep-28 Mon ### ### 10.7 10.74 1,444,054 7,725,688 ### ### 0.8
2009-Sep-25 Fri ### ### ### 11.2 71.1 71.1 0.8
2009-Sep-24 Thu ### 11.21 ### ### 1,592,320 8,924,953 ### ### 0.0
2009-Sep-23 Wed ### 11.29 ### ### 74.6 74.6 0.0
2009-Sep-22 Tue 10.54 ### 10.54 ### 2,359,386 ### 89.3 89.3 0.0
2009-Sep-21 Mon 10.55 10.82 10.53 10.55 71.9 71.9 ###
2009-Sep-18 Fri 10.71 10.71 10.41 10.49 3,712,054 ### 19.4 19.4 ###
2009-Sep-17 Thu 10.59 ### 10.5 10.77 ### ### ###
2009-Sep-16 Wed ### 10.5 10.28 10.5 ### ### 0.8
2009-Sep-15 Tue ### 10.24 ### ### 73.5 73.5 0.0
2009-Sep-14 Mon 10.26 ### ### ### 30.9 30.9 0.0
2009-Sep-11 Fri ### ### 10.26 ### 2,099,822 10,772,086 ### ### 0.0
2009-Sep-10 Thu ### 10.7 ### 10.59 2,346,886 12,555,840 ### ### ###
2009-Sep-09 Wed 10.25 ### ### ### 3,063,022 0 74.1 74.1 0.0
2009-Sep-08 Tue ### ### ### 10.2 ### ### 0.7
2009-Sep-07 Mon 10.27 ### 9.86 ### 5,643,372 27,821,823 17.5 17.5 0.0
2009-Sep-04 Fri 10.2 10.24 ### 10.2 2,013,223 ### 68.7 68.7 0.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 11:16:17 thru 2026-03-27 11:16:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000