Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 10:37:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPU) COMPUTERSHARE LIMITED Daily Prices Page 60...

     Prev Section TOC    Company Info for CPU    Limits Next Section


Company Details for (CPU) COMPUTERSHARE LIMITED

Listing Code CPU
Listing Name COMPUTERSHARE LIMITED
GICS Sector Commercial & Professional Services
ISIN Name COMPUTERSHARE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CPU5


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for CPU .. Thursday 26th March 2026

CPU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX 43.23 61,732,580 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

116 Days for (CPU) COMPUTERSHARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Dec-08 Tue ### 7.8 ### 7.8 118,354 461,580 82.0 82.0 0.6
1998-Dec-07 Mon 7.5 7.7 7.5 7.7 118,752 ### ### ### 0.6
1998-Dec-04 Fri 7.5 7.5 7.42 7.5 ### ### 0.5
1998-Dec-03 Thu 7.28 7.5 7.25 7.5 ### ### 0.5
1998-Dec-02 Wed ### ### ### 7.29 ### ### ###
1998-Dec-01 Tue ### ### ### ### 45,046 0 ### ### 0.0
1998-Nov-30 Mon ### 7.2 ### ### 50,040 180,144 76.7 76.7 0.0
1998-Nov-27 Fri ### ### ### ### 12,982 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### 9,545 0 ### ### 0.0
1998-Nov-24 Tue 7.25 ### ### ### 49,827 0 ### ### 0.0
1998-Nov-23 Mon 7.25 7.25 ### 7.2 42,044 ### 22.6 22.6 0.5
1998-Nov-20 Fri ### ### 7.2 7.25 76.1 76.1 0.5
1998-Nov-19 Thu ### ### ### ### 119,927 0 77.8 77.8 0.0
1998-Nov-18 Wed ### ### ### ### 17.8 17.8 0.0
1998-Nov-17 Tue ### ### ### ### 77.9 77.9 0.0
1998-Nov-16 Mon 7 ### 7 ### 16,876 ### 78.5 78.5 0.0
1998-Nov-13 Fri 7.2 7.2 7 7 ### ### 0.5
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-11 Wed ### ### ### ### 15,224 0 ### ### 0.0
1998-Nov-10 Tue ### 7.127 ### 7.127 74,576 265,751 81.9 81.9 ###
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 154,343 0 ### ### 0.0
1998-Nov-05 Thu 7 7 ### 7 104,159 364,556 ### ### 0.5
1998-Nov-04 Wed 6.86 7 6.86 7 113,422 ### ### ### 0.5
1998-Nov-03 Tue 6.85 ### 6.85 ### ### ### 0.0
1998-Nov-02 Mon 6.8 6.88 6.8 6.8 71.2 71.2 0.5
1998-Oct-30 Fri ### ### 6.8 6.8 ### ### 0.5
1998-Oct-29 Thu 6.83 6.89 6.83 6.86 73,750 505,924 ### ### 0.5
1998-Oct-28 Wed 6.83 6.83 6.8 6.82 113,727 775,049 ### ### 0.5
1998-Oct-27 Tue 6.85 6.85 6.75 6.82 108,059 ### 24.2 24.2 0.5
1998-Oct-26 Mon 6.7 ### 6.7 6.85 ### ### ###
1998-Oct-23 Fri 6.429 6.7 6.429 6.7 93.5 93.5 0.5
1998-Oct-22 Thu 6.45 6.5 6.4 6.42 ### ### 0.5
1998-Oct-21 Wed 6.2 ### ### 6.45 ### ### ###
1998-Oct-20 Tue 6.2 6.2 ### 6.2 21,987 68,159 78.4 78.4 0.4
1998-Oct-19 Mon ### 6.2 ### 6.2 51,551 ### 90.5 90.5 0.4
1998-Oct-16 Fri 6.2 6.2 ### 6.157 28.0 28.0 ###
1998-Oct-15 Thu ### 6.2 ### 6.2 ### ### 0.4
1998-Oct-14 Wed ### ### ### ### 45,874 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 20,481 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri 5.85 ### 5.85 ### 76.4 76.4 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 5.8 ### 5.8 ### 38,250 110,925 80.1 80.1 0.0
1998-Oct-06 Tue 5.75 5.75 ### 5.75 ### ### ###
1998-Oct-05 Mon 6 6 ### ### 5,870 ### 18.4 18.4 0.0
1998-Oct-02 Fri 6 6 ### ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed 6.25 6.25 ### ### 13.5 13.5 0.0
1998-Sep-29 Tue 6.24 ### 6.24 6.27 54,227 169,188 72.7 72.7 0.4
1998-Sep-28 Mon ### ### 6.2 6.2 11.0 11.0 0.4
1998-Sep-25 Fri 6.25 6.4 6.2 ### 169,241 ### ### ### 0.0
1998-Sep-24 Thu 6.145 ### ### ### ### ### 0.0
1998-Sep-23 Wed ### 6 5.88 6 168,645 1,001,751 77.4 77.4 0.4
1998-Sep-22 Tue 5.87 ### 5.85 ### ### ### 0.0
1998-Sep-21 Mon 5.8 5.87 5.8 5.87 ### ### ###
1998-Sep-18 Fri 5.8 5.8 5.8 5.8 72.3 72.3 0.4
1998-Sep-17 Thu 5.85 ### 5.84 ### 82.9 82.9 0.0
1998-Sep-16 Wed 5.75 5.8 5.75 5.8 34,281 197,972 82.1 82.1 0.4
1998-Sep-15 Tue 5.75 5.75 5.7 5.75 120,885 ### 71.0 71.0 ###
1998-Sep-14 Mon 5.8 5.8 5.7 5.75 25,970 149,327 20.3 20.3 ###
1998-Sep-11 Fri 5.8 5.8 ### 5.7 214,422 621,823 23.6 23.6 0.4
1998-Sep-10 Thu 5.8 5.8 5.79 5.8 ### ### 0.4
1998-Sep-09 Wed 5.8 5.85 5.79 5.8 298,723 ### ### ### 0.4
1998-Sep-08 Tue 5.77 5.8 5.75 5.75 ### ### ###
1998-Sep-07 Mon ### 5.77 ### 5.77 58,278 ### 76.4 76.4 0.4
1998-Sep-04 Fri ### ### ### ### 42,522 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 5.5 ### 6,948 ### 75.9 75.9 0.0
1998-Sep-02 Wed ### 5.4 ### 5.4 25,243 68,156 79.2 79.2 0.4
1998-Sep-01 Tue ### 5.2 4.8 ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 51,020 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 113,142 0 ### ### 0.0
1998-Aug-27 Thu ### ### 5.55 5.55 31.6 31.6 ###
1998-Aug-26 Wed 5.75 5.75 ### ### ### ### 0.0
1998-Aug-25 Tue 5.7 5.75 5.7 5.7 8,720 49,922 ### ### 0.4
1998-Aug-24 Mon 5.8 5.8 ### 5.7 7,874 ### ### ### 0.4
1998-Aug-21 Fri 5.74 5.8 5.74 5.8 30,540 ### ### ### 0.4
1998-Aug-20 Thu ### ### ### 5.85 21.7 21.7 0.4
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 5.55 ### 5.5 ### 43,381 ### ### ### 0.0
1998-Aug-17 Mon ### ### 5.5 ### 26,426 72,671 ### ### 0.0
1998-Aug-14 Fri 5.45 ### 5.44 ### 86.8 86.8 0.0
1998-Aug-13 Thu 5.5 5.56 5.5 5.5 46,441 ### 84.0 84.0 0.4
1998-Aug-12 Wed 5.4 5.5 5.4 5.42 78.3 78.3 0.4
1998-Aug-11 Tue 5.51 5.51 5.5 5.5 ### ### 0.4
1998-Aug-10 Mon ### ### 5.5 5.5 14,375 ### ### ### 0.4
1998-Aug-07 Fri 5.57 ### 5.5 ### 65,877 ### 83.9 83.9 0.0
1998-Aug-06 Thu ### ### 5.55 5.55 ### ### ###
1998-Aug-05 Wed ### 5.7 5.51 5.55 ### ### ###
1998-Aug-04 Tue ### ### ### 5.8 89.6 89.6 0.4
1998-Aug-03 Mon 5.7 5.75 ### 5.7 ### ### 0.4
1998-Jul-31 Fri ### 5.79 ### 5.79 46,056 ### 88.2 88.2 ###
1998-Jul-30 Thu 5.55 ### 5.55 ### ### ### 0.0
1998-Jul-29 Wed ### ### 5.55 5.55 24.6 24.6 ###
1998-Jul-28 Tue 5.57 ### 5.55 ### 83,753 ### 77.6 77.6 0.0
1998-Jul-27 Mon ### ### 5.59 ### 68,179 ### 81.5 81.5 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-23 Thu 5.55 5.7 5.55 5.7 ### ### 0.4
1998-Jul-22 Wed 5.5 5.55 5.5 5.55 81.4 81.4 ###
1998-Jul-21 Tue ### ### 5.5 ### 42,258 ### 71.0 71.0 0.0
1998-Jul-20 Mon 5.45 ### 5.4 ### ### ### 0.0
1998-Jul-17 Fri 5.55 5.55 5.4 5.4 36,772 201,326 11.1 11.1 0.4
1998-Jul-16 Thu ### 5.5 ### 5.45 ### ### ###
1998-Jul-15 Wed ### 5.45 ### ### 23,040 62,784 ### ### 0.0
1998-Jul-14 Tue ### 5.49 ### 5.4 ### ### 0.4
1998-Jul-13 Mon 5.5 5.5 ### ### 8.3 8.3 0.0
1998-Jul-10 Fri 5.55 5.55 5.5 5.5 6,979 38,558 31.7 31.7 0.4
1998-Jul-09 Thu ### ### 5.57 ### ### ### 0.0
1998-Jul-08 Wed ### ### 5.5 5.55 24.2 24.2 ###
1998-Jul-07 Tue ### ### 5.55 ### ### ### 0.0
1998-Jul-06 Mon ### ### 5.55 ### 71.2 71.2 0.0
1998-Jul-03 Fri 5.7 5.7 ### ### ### ### 0.0
1998-Jul-02 Thu 5.5 ### 5.5 ### 75,523 207,688 83.2 83.2 0.0
1998-Jul-01 Wed ### 5.51 5.49 5.5 15.1 15.1 0.4
1998-Jun-30 Tue 5.8 5.8 5.58 ### 12.3 12.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 10:37:44 thru 2026-03-27 10:37:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000