Currently Thu 26-Feb-26 03:25:44 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CPU) COMPUTERSHARE LIMITED Daily Prices Page 88...
TOC Company Info for CPU Limits 
| Listing Code | CPU |
| Listing Name | COMPUTERSHARE LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | COMPUTERSHARE LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CPU5 |
Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CPU .. Tuesday 24th February 2026
CPU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CPU Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Jan-23 Thu | 6.72 | 6.8 | 6.7 | 6.8 | 13,055 | 88,121 | 80.6 | 80.6 | 0.5 |
| 1997-Jan-22 Wed | 6.72 | 6.72 | 6.72 | 6.72 | ### | ### | 0.5 | ||
| 1997-Jan-21 Tue | 6.85 | 6.89 | 6.85 | 6.85 | 76.8 | 76.8 | ### | ||
| 1997-Jan-20 Mon | 6.89 | 6.89 | 6.89 | 6.89 | ### | ### | 0.5 | ||
| 1997-Jan-17 Fri | ### | ### | 6.7 | 6.89 | ### | ### | 0.5 | ||
| 1997-Jan-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-15 Wed | ### | ### | ### | ### | 624 | 0 | 26.7 | 26.7 | 0.0 |
| 1997-Jan-14 Tue | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 1997-Jan-13 Mon | 7.2 | 7.2 | ### | 7.2 | 7,750 | ### | ### | ### | 0.5 |
| 1997-Jan-10 Fri | ### | 7.2 | ### | 7.2 | 76.6 | 76.6 | 0.5 | ||
| 1997-Jan-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Jan-08 Wed | 7 | 7.2 | 7 | ### | 28,885 | 205,083 | ### | ### | 0.0 |
| 1997-Jan-07 Tue | ### | ### | ### | 7 | 87.2 | 87.2 | 0.5 | ||
| 1997-Jan-06 Mon | 6.7 | 6.8 | 6.7 | 6.8 | ### | ### | 0.5 | ||
| 1997-Jan-03 Fri | 6.52 | 6.55 | 6.52 | 6.55 | 79.3 | 79.3 | 0.5 | ||
| 1996-Dec-30 Mon | 6.4 | 6.4 | 6.4 | 6.4 | 6 | ### | 67.8 | 67.8 | 0.5 |
| 1996-Dec-27 Fri | 6.4 | 6.4 | 6.4 | 6.4 | ### | ### | 0.5 | ||
| 1996-Dec-24 Tue | 6.4 | 6.4 | 6.4 | 6.4 | 7,578 | ### | 67.6 | 67.6 | 0.5 |
| 1996-Dec-23 Mon | 6.4 | 6.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-19 Thu | ### | 6.2 | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Dec-17 Tue | ### | ### | ### | ### | 8,478 | 0 | ### | ### | 0.0 |
| 1996-Dec-16 Mon | 6 | ### | 6 | ### | 86.5 | 86.5 | 0.0 | ||
| 1996-Dec-13 Fri | ### | ### | ### | ### | 750 | 0 | ### | ### | 0.0 |
| 1996-Dec-12 Thu | 5.88 | ### | 5.85 | ### | ### | ### | 0.0 | ||
| 1996-Dec-11 Wed | ### | 6 | ### | 6 | 9,343 | 28,029 | 87.8 | 87.8 | 0.4 |
| 1996-Dec-10 Tue | 5.8 | 5.85 | 5.8 | 5.85 | ### | ### | 0.4 | ||
| 1996-Dec-09 Mon | 5.8 | 5.8 | 5.7 | 5.8 | 10,329 | ### | 67.8 | 67.8 | 0.4 |
| 1996-Dec-06 Fri | 5.77 | 5.78 | 5.77 | 5.78 | 15,489 | 89,448 | 92.9 | 92.9 | 0.4 |
| 1996-Dec-04 Wed | 5.8 | 5.85 | 5.8 | 5.8 | 68.9 | 68.9 | 0.4 | ||
| 1996-Dec-03 Tue | 5.8 | 5.8 | 5.75 | 5.75 | 27.5 | 27.5 | ### | ||
| 1996-Nov-29 Fri | 5.75 | 5.8 | 5.75 | 5.8 | 69.8 | 69.8 | 0.4 | ||
| 1996-Nov-28 Thu | 5.78 | 5.8 | 5.78 | 5.8 | ### | ### | 0.4 | ||
| 1996-Nov-27 Wed | 5.8 | 5.8 | 5.75 | 5.8 | 8,588 | ### | ### | ### | 0.4 |
| 1996-Nov-26 Tue | 5.85 | 5.85 | 5.75 | 5.8 | 5,950 | ### | 33.4 | 33.4 | 0.4 |
| 1996-Nov-25 Mon | ### | ### | 5.8 | 5.8 | 15.4 | 15.4 | 0.4 | ||
| 1996-Nov-22 Fri | ### | ### | ### | ### | 15,050 | 0 | ### | ### | 0.0 |
| 1996-Nov-21 Thu | ### | ### | ### | ### | 15,672 | 0 | 23.9 | 23.9 | 0.0 |
| 1996-Nov-20 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 64.4 | 64.4 | 0.4 | ||
| 1996-Nov-19 Tue | 5.8 | 5.8 | 5.8 | 5.8 | 73.6 | 73.6 | 0.4 | ||
| 1996-Nov-18 Mon | 5.73 | 5.81 | 5.7 | 5.8 | 268,822 | 1,547,070 | ### | ### | 0.4 |
| 1996-Nov-15 Fri | 5.73 | 5.73 | ### | 5.7 | 19.0 | 19.0 | 0.4 | ||
| 1996-Nov-14 Thu | 5.73 | 5.73 | 5.7 | 5.73 | ### | ### | ### | ||
| 1996-Nov-13 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 70.5 | 70.5 | 0.4 | ||
| 1996-Nov-12 Tue | ### | ### | ### | 6 | 20,489 | 0 | ### | ### | 0.4 |
| 1996-Nov-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Nov-06 Wed | 6 | ### | 6 | ### | 84.4 | 84.4 | 0.0 | ||
| 1996-Nov-05 Tue | 6 | 6 | 6 | 6 | 5,970 | 35,820 | 71.4 | 71.4 | 0.4 |
| 1996-Nov-04 Mon | ### | ### | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 1996-Nov-01 Fri | 5.89 | ### | 5.89 | ### | 29,478 | ### | ### | ### | 0.0 |
| 1996-Oct-31 Thu | 5.85 | 5.89 | 5.85 | 5.89 | 16,820 | ### | 73.4 | 73.4 | ### |
| 1996-Oct-30 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 66.8 | 66.8 | 0.4 | ||
| 1996-Oct-29 Tue | ### | ### | 5.85 | 5.85 | 26.7 | 26.7 | 0.4 | ||
| 1996-Oct-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-23 Wed | 5.86 | 5.86 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 1996-Oct-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Oct-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-17 Thu | 5.86 | ### | 5.86 | ### | 77.3 | 77.3 | 0.0 | ||
| 1996-Oct-16 Wed | 5.89 | 5.89 | 5.88 | 5.88 | 28.7 | 28.7 | 0.4 | ||
| 1996-Oct-15 Tue | 6 | 6 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-14 Mon | ### | ### | ### | 6 | ### | ### | 0.4 | ||
| 1996-Oct-11 Fri | ### | ### | 6 | ### | ### | ### | 0.0 | ||
| 1996-Oct-10 Thu | 6 | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 1996-Oct-09 Wed | ### | 6 | ### | 6 | 79.3 | 79.3 | 0.4 | ||
| 1996-Oct-08 Tue | ### | 6 | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Oct-03 Thu | 5.85 | 6 | 5.85 | 6 | 89.9 | 89.9 | 0.4 | ||
| 1996-Oct-02 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 65.8 | 65.8 | 0.4 | ||
| 1996-Oct-01 Tue | 5.8 | 5.8 | 5.8 | 5.8 | 70.9 | 70.9 | 0.4 | ||
| 1996-Sep-30 Mon | 5.76 | 5.8 | 5.73 | 5.8 | ### | ### | 0.4 | ||
| 1996-Sep-27 Fri | ### | 5.8 | ### | 5.8 | ### | ### | 0.4 | ||
| 1996-Sep-26 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-25 Wed | ### | 5.7 | ### | 5.7 | 81.7 | 81.7 | 0.4 | ||
| 1996-Sep-24 Tue | ### | ### | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 1996-Sep-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Sep-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-17 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 1996-Sep-16 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 75.2 | 75.2 | 0.4 | ||
| 1996-Sep-13 Fri | ### | 5.5 | ### | 5.5 | ### | ### | 0.4 | ||
| 1996-Sep-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Sep-11 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 1996-Sep-10 Tue | 5.29 | 5.4 | 5.29 | 5.4 | 89.2 | 89.2 | 0.4 | ||
| 1996-Sep-09 Mon | 5.2 | 5.25 | 5.2 | 5.25 | ### | ### | 0.4 | ||
| 1996-Sep-06 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 72.6 | 72.6 | 0.4 | ||
| 1996-Sep-05 Thu | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 1996-Sep-04 Wed | 5.2 | 5.25 | 5.2 | 5.25 | 80.2 | 80.2 | 0.4 | ||
| 1996-Sep-03 Tue | ### | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 1996-Sep-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-29 Thu | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 1996-Aug-28 Wed | 5.4 | 5.4 | 5.4 | 5.4 | ### | ### | 0.4 | ||
| 1996-Aug-27 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 76.0 | 76.0 | 0.4 | ||
| 1996-Aug-26 Mon | 5.45 | 5.45 | 5.4 | 5.4 | 21.3 | 21.3 | 0.4 | ||
| 1996-Aug-23 Fri | 5.45 | 5.45 | 5.45 | 5.45 | 70.1 | 70.1 | ### | ||
| 1996-Aug-22 Thu | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
| 1996-Aug-21 Wed | 5.45 | 5.5 | 5.4 | 5.45 | 62.5 | 62.5 | ### | ||
| 1996-Aug-20 Tue | ### | 5.5 | ### | 5.5 | 91.4 | 91.4 | 0.4 | ||
| 1996-Aug-19 Mon | 5.2 | ### | 5.2 | ### | ### | ### | 0.0 | ||
| 1996-Aug-16 Fri | 5.2 | 5.25 | 5.2 | 5.25 | 74.4 | 74.4 | 0.4 | ||
| 1996-Aug-15 Thu | ### | 5.25 | ### | 5.25 | ### | ### | 0.4 | ||
| 1996-Aug-14 Wed | ### | ### | ### | ### | 81.1 | 81.1 | 0.0 | ||
| 1996-Aug-13 Tue | ### | ### | ### | ### | 68.5 | 68.5 | 0.0 | ||
| 1996-Aug-12 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 1996-Aug-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-08 Thu | ### | ### | ### | ### | 69.9 | 69.9 | 0.0 | ||
| 1996-Aug-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-06 Tue | ### | ### | 5 | ### | ### | ### | 0.0 | ||
| 1996-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-01 Thu | 5 | ### | 5 | ### | 87.9 | 87.9 | 0.0 | ||
| 1996-Jul-31 Wed | ### | 5 | ### | 5 | ### | ### | 0.4 | ||
| 1996-Jul-30 Tue | 5 | 5 | ### | 5 | 77.2 | 77.2 | 0.4 | ||
| 1996-Jul-29 Mon | 5 | 5 | 5 | 5 | 83.1 | 83.1 | 0.4 | ||
| 1996-Jul-26 Fri | 5 | 5 | 5 | 5 | 70.3 | 70.3 | 0.4 | ||
| 1996-Jul-25 Thu | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Jul-24 Wed | 5 | 5 | 5 | 5 | 83.7 | 83.7 | 0.4 | ||
| 1996-Jul-23 Tue | 5 | 5 | ### | 5 | 78.9 | 78.9 | 0.4 | ||
| 1996-Jul-22 Mon | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 1996-Jul-19 Fri | 5 | 5 | 5 | 5 | 64.4 | 64.4 | 0.4 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | 85.1 | 85.1 | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 83.0 | 83.0 | 0.4 | ||
| 1996-Jul-11 Thu | 5.4 | 5.4 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-10 Wed | 5.323 | 5.45 | 5.323 | 5.41 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 5.29 | ### | 5.29 | ### | 78.7 | 78.7 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | 5.26 | 5.29 | 32.0 | 32.0 | 0.4 | ||
| 1996-Jul-05 Fri | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 1996-Jul-04 Thu | ### | 5.4 | ### | 5.4 | 97.1 | 97.1 | 0.4 | ||
| 1996-Jul-03 Wed | 4.76 | ### | 4.76 | ### | 98.5 | 98.5 | 0.0 | ||
| 1996-Jul-02 Tue | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 0.3 | |||
| 1996-Jul-01 Mon | 4.85 | 4.85 | 4.7 | 4.7 | 6.3 | 6.3 | 0.3 |
Basic Bottom of Page