Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 11:49:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CPV    Limits Next Section


Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code CPV
Listing Name CLEARVUE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CPV .. Tuesday 28th May 2024

CPV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,538,624 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-May-28 Tue ### 0.5 0.485 0.5 80.3 80.3 0.0
2024-May-27 Mon ### ### 0.485 ### 21.9 21.9 0.0
2024-May-24 Fri 0.5 ### ### ### 410,273 0 ### ### 0.0
2024-May-23 Thu 0.49 ### 0.485 ### ### ### 0.0
2024-May-22 Wed 0.49 ### 0.46 ### 380,646 87,548 ### ### 0.0
2024-May-21 Tue 0.51 0.51 0.48 ### 531,450 ### 13.4 13.4 0.0
2024-May-20 Mon 0.51 0.51 0.49 ### 27.3 27.3 0.0
2024-May-17 Fri ### ### 0.485 ### 321,326 77,921 ### ### 0.0
2024-May-16 Thu 0.5 ### 0.48 ### ### ### 0.0
2024-May-15 Wed 0.485 0.5 0.475 0.5 87.3 87.3 0.0
2024-May-14 Tue 0.49 0.5 0.48 ### ### ### 0.0
2024-May-13 Mon 0.5 0.5 0.49 ### 151,576 ### 31.5 31.5 0.0
2024-May-10 Fri 0.475 0.51 0.475 0.5 848,588 417,929 91.1 91.1 0.0
2024-May-09 Thu 0.48 0.48 0.47 0.475 31.6 31.6 ###
2024-May-08 Wed 0.47 0.48 0.45 0.48 561,322 ### 83.2 83.2 0.0
2024-May-07 Tue 0.475 0.475 0.455 0.47 ### ### ###
2024-May-06 Mon 0.46 0.47 0.445 0.47 296,722 135,750 84.9 84.9 ###
2024-May-03 Fri 0.46 0.475 0.45 0.46 ### ### 0.0
2024-May-02 Thu 0.425 0.455 0.41 0.455 94.3 94.3 0.0
2024-May-01 Wed 0.43 0.43 0.42 0.425 98,442 ### 30.8 30.8 ###
2024-Apr-30 Tue 0.42 0.43 0.41 0.43 84.7 84.7 ###
2024-Apr-29 Mon 0.42 ### ### ### 394,248 0 23.7 23.7 0.0
2024-Apr-26 Fri 0.42 0.42 0.4 0.42 ### ### ###
2024-Apr-24 Wed 0.42 0.42 0.4 0.42 322,953 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.42 0.425 0.41 ### 259,348 108,277 27.5 27.5 0.0
2024-Apr-22 Mon 0.4 0.42 ### 0.4 354,426 74,429 64.7 64.7 0.0
2024-Apr-19 Fri 0.43 0.43 ### ### 338,584 ### 4.3 4.3 0.0
2024-Apr-18 Thu 0.43 0.44 0.42 0.43 63.3 63.3 ###
2024-Apr-17 Wed 0.385 0.425 0.385 0.42 ### ### ###
2024-Apr-16 Tue 0.42 0.42 ### 0.385 6.1 6.1 0.0
2024-Apr-15 Mon 0.43 0.445 ### 0.43 410,827 ### ### ### ###
2024-Apr-12 Fri 0.45 0.46 0.43 0.43 ### ### ###
2024-Apr-11 Thu ### 0.47 0.44 0.44 320,870 ### ### ### ###
2024-Apr-10 Wed 0.45 0.46 0.43 0.46 82.7 82.7 0.0
2024-Apr-09 Tue 0.47 0.47 0.445 0.46 516,175 236,150 18.1 18.1 0.0
2024-Apr-08 Mon 0.485 0.485 ### 0.47 264,959 64,252 15.1 15.1 ###
2024-Apr-05 Fri 0.49 ### 0.47 0.485 334,374 78,577 ### ### 0.0
2024-Apr-04 Thu ### 0.51 ### 0.5 194,153 ### 21.8 21.8 0.0
2024-Apr-03 Wed ### ### 0.49 ### 85.5 85.5 0.0
2024-Apr-02 Tue ### ### 0.48 0.485 641,425 153,942 12.4 12.4 0.0
2024-Mar-28 Thu 0.47 ### 0.47 ### ### ### 0.0
2024-Mar-27 Wed 0.485 0.485 0.455 ### ### ### 0.0
2024-Mar-26 Tue ### ### 0.48 0.48 421,657 ### 16.1 16.1 0.0
2024-Mar-25 Mon 0.5 ### 0.49 ### ### ### 0.0
2024-Mar-22 Fri ### 0.52 0.5 ### 557,120 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.49 0.51 0.49 ### 384,489 192,244 84.8 84.8 0.0
2024-Mar-20 Wed ### ### 0.485 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.5 0.485 0.49 27.8 27.8 ###
2024-Mar-18 Mon 0.49 ### 0.485 0.49 156,226 37,884 ### ### ###
2024-Mar-15 Fri 0.5 0.5 0.485 0.5 351,526 173,126 ### ### 0.0
2024-Mar-14 Thu 0.49 0.5 0.485 0.5 83.0 83.0 0.0
2024-Mar-13 Wed 0.47 ### 0.47 0.47 641,221 150,686 ### ### ###
2024-Mar-12 Tue 0.46 0.47 0.455 0.47 81.7 81.7 ###
2024-Mar-11 Mon 0.49 0.49 0.455 0.46 1,235,043 583,557 ### ### 0.0
2024-Mar-08 Fri ### ### 0.49 0.49 1,172,988 287,382 8.3 8.3 ###
2024-Mar-07 Thu 0.52 0.52 0.49 ### 569,786 287,741 ### ### 0.0
2024-Mar-06 Wed 0.525 0.525 0.5 ### 20.2 20.2 0.0
2024-Mar-05 Tue 0.545 0.545 0.52 0.54 ### ### 0.0
2024-Mar-04 Mon 0.52 0.56 0.51 0.53 ### ### 0.0
2024-Mar-01 Fri 0.52 0.52 0.475 0.51 20.0 20.0 ###
2024-Feb-29 Thu 0.56 0.56 0.56 0.56 0 ###
2024-Feb-28 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Feb-27 Tue 0.585 0.5925 0.555 0.56 653,582 ### 13.5 13.5 ###
2024-Feb-26 Mon 0.59 ### 0.58 0.585 ### ### ###
2024-Feb-23 Fri ### ### 0.57 0.59 601,940 171,552 7.9 7.9 0.0
2024-Feb-22 Thu ### 0.655 ### ### 444,752 145,656 ### ### 0.0
2024-Feb-21 Wed 0.675 0.675 ### 0.625 5.0 5.0 0.0
2024-Feb-20 Tue 0.7 0.7 ### ### ### ### 0.0
2024-Feb-19 Mon ### 0.71 ### 0.7 625,723 ### 86.6 86.6 ###
2024-Feb-16 Fri ### ### 0.655 0.675 ### ### 0.0
2024-Feb-15 Thu 0.685 ### 0.645 ### 776,988 250,578 78.5 78.5 0.0
2024-Feb-14 Wed ### ### ### 0.675 564,826 0 98.3 98.3 0.0
2024-Feb-13 Tue 0.575 ### 0.575 ### 95.6 95.6 0.0
2024-Feb-12 Mon 0.585 ### ### 0.575 389,943 0 24.7 24.7 ###
2024-Feb-09 Fri ### ### 0.575 0.575 576,646 165,785 3.1 3.1 ###
2024-Feb-08 Thu ### ### ### ### 11.9 11.9 0.0
2024-Feb-07 Wed 0.59 ### 0.575 ### 856,853 246,345 ### ### 0.0
2024-Feb-06 Tue ### 0.59 0.56 0.58 85.9 85.9 ###
2024-Feb-05 Mon 0.56 ### 0.54 0.55 28.3 28.3 ###
2024-Feb-02 Fri 0.53 0.58 0.53 0.57 1,287,043 ### ### ### ###
2024-Feb-01 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2024-Jan-31 Wed ### 0.585 0.56 0.56 ### ### ###
2024-Jan-30 Tue 0.585 0.59 0.56 0.57 1,362,140 ### ### ### ###
2024-Jan-29 Mon 0.645 ### 0.585 ### 13.1 13.1 0.0
2024-Jan-25 Thu ### ### ### ### 91.1 91.1 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### 0.7 ### 0.645 ### ### ###
2024-Jan-22 Mon 0.75 0.76 ### 0.685 1,586,774 602,974 ### ### 0.0
2024-Jan-19 Fri 0.72 0.78 ### 0.74 1,800,182 702,070 ### ### 0.1
2024-Jan-18 Thu 0.625 ### 0.625 0.675 97.6 97.6 0.0
2024-Jan-17 Wed 0.7 0.76 ### 0.625 ### ### 0.0
2024-Jan-16 Tue ### 0.71 ### ### 84.9 84.9 0.0
2024-Jan-15 Mon ### 0.71 ### 0.7 1,739,680 617,586 ### ### ###
2024-Jan-12 Fri ### 0.655 ### 0.625 ### ### 0.0
2024-Jan-11 Thu 0.57 ### 0.56 ### ### ### 0.0
2024-Jan-10 Wed 0.55 0.56 ### 0.56 543,379 152,146 82.3 82.3 ###
2024-Jan-09 Tue 0.575 0.575 0.54 0.57 830,828 463,186 28.2 28.2 ###
2024-Jan-08 Mon 0.575 ### 0.555 0.575 1,037,486 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.52 0.575 0.52 0.575 97.4 97.4 ###
2024-Jan-04 Thu 0.555 0.555 ### 0.53 301,573 83,686 ### ### 0.0
2024-Jan-03 Wed 0.49 0.555 0.48 ### 97.7 97.7 0.0
2024-Jan-02 Tue 0.49 ### 0.475 0.485 212,320 50,426 ### ### 0.0
2023-Dec-29 Fri 0.455 0.49 0.455 0.49 317,344 149,945 ### ### ###
2023-Dec-28 Thu 0.48 0.48 0.46 0.475 ### ### ###
2023-Dec-27 Wed 0.45 0.48 0.44 0.48 93.8 93.8 0.0
2023-Dec-22 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2023-Dec-21 Thu 0.47 0.47 0.43 0.43 ### ### ###
2023-Dec-20 Wed 0.43 0.475 0.42 0.47 ### ### ###
2023-Dec-19 Tue 0.44 0.44 0.42 0.43 ### ### ###
2023-Dec-18 Mon 0.43 0.45 0.42 0.44 84.1 84.1 ###
2023-Dec-15 Fri 0.455 0.48 0.445 0.445 ### ### ###
2023-Dec-14 Thu ### ### 0.46 0.485 392,322 ### 87.8 87.8 0.0
2023-Dec-13 Wed 0.525 0.525 0.445 0.475 ### ### ###
2023-Dec-12 Tue 0.56 0.56 0.52 0.52 787,822 425,423 ### ### 0.0
2023-Dec-11 Mon 0.57 0.59 0.56 0.56 ### ### ###
2023-Dec-08 Fri ### 0.57 0.555 0.57 343,929 ### 71.7 71.7 ###
2023-Dec-07 Thu ### 0.58 0.555 0.56 ### ### ###
2023-Dec-06 Wed ### ### 0.555 0.57 680,678 188,888 7.5 7.5 ###
2023-Dec-05 Tue 0.58 ### 0.56 ### ### ### 0.0
2023-Dec-04 Mon ### 0.625 0.57 0.575 ### ### ###
2023-Dec-01 Fri ### ### ### ### 1,000,347 0 19.5 19.5 0.0
2023-Nov-30 Thu 0.58 ### 0.575 0.645 1,600,181 460,052 98.4 98.4 ###
2023-Nov-29 Wed 0.585 0.59 0.525 0.58 ### ### ###
2023-Nov-28 Tue ### ### 0.57 ### 1,581,989 ### 6.4 6.4 0.0
2023-Nov-27 Mon 0.545 0.645 0.52 ### ### ### 0.0
2023-Nov-24 Fri 0.45 0.52 0.45 0.52 ### ### 0.0
2023-Nov-23 Thu 0.47 0.47 ### 0.455 15.5 15.5 0.0
2023-Nov-22 Wed 0.425 0.485 0.425 0.47 1,004,473 ### 97.1 97.1 ###
2023-Nov-21 Tue 0.43 0.43 0.41 0.42 ### ### ###
2023-Nov-20 Mon ### 0.445 0.43 0.43 197,271 ### ### ### ###
2023-Nov-17 Fri 0.45 0.46 0.44 0.44 248,947 112,026 17.5 17.5 ###
2023-Nov-16 Thu 0.46 0.46 0.44 0.45 ### ### 0.0
2023-Nov-15 Wed 0.485 0.49 0.445 0.46 694,078 324,481 8.2 8.2 0.0
2023-Nov-14 Tue ### 0.48 0.42 0.48 97.2 97.2 0.0
2023-Nov-13 Mon 0.43 0.445 0.41 ### 82.4 82.4 0.0
2023-Nov-10 Fri ### ### 0.41 0.45 13.9 13.9 0.0
2023-Nov-09 Thu 0.46 ### 0.44 0.46 1,483,326 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### 0.45 ### 0.44 ### ### ###
2023-Nov-07 Tue ### ### 0.355 0.385 1,571,423 278,927 94.7 94.7 0.0
2023-Nov-06 Mon ### ### ### ### 86.5 86.5 0.0
2023-Nov-03 Fri ### ### ### ### 53,824 0 ### ### 0.0
2023-Nov-02 Thu ### 0.345 0.325 ### 379,620 127,172 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 25.6 25.6 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 1,427,689 0 ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 86,482 0 85.1 85.1 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.325 ### ### 101,740 ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.29 ### ### ### 0.0
2023-Oct-23 Mon ### ### 0.285 ### 197,187 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 23:49:33 thru 2024-05-29 23:49:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000