Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-26 04:03:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CPV    Limits Next Section


Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code CPV
Listing Name CLEARVUE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for CPV .. Tuesday 24th June 2025

CPV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,538,624 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPV    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-08 Wed 0.22 0.22 ### ### 25,155 ### 3.6 3.6 0.0
2023-Feb-07 Tue 0.2 ### ### ### 96.9 96.9 0.0
2023-Feb-06 Mon ### ### ### ### 41,442 0 ### ### 0.0
2023-Feb-03 Fri ### 0.21 ### 0.21 ### ### ###
2023-Feb-02 Thu 0.2 0.21 ### 0.2 122,384 12,850 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.2 0.185 ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 4.1 4.1 0.0
2023-Jan-30 Mon 0.22 0.22 0.21 ### 74,650 16,049 ### ### 0.0
2023-Jan-27 Fri ### 0.22 ### 0.22 86.8 86.8 0.0
2023-Jan-25 Wed ### ### 0.21 ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.21 ### ### 0.21 ### ### ###
2023-Jan-23 Mon ### 0.225 0.21 0.21 ### ### ###
2023-Jan-20 Fri 0.225 0.225 0.225 0.225 54,927 12,358 ### ### ###
2023-Jan-19 Thu ### 0.2225 ### 0.2225 44,945 ### ### ### 0.0
2023-Jan-18 Wed ### 0.225 0.21 0.21 181,454 ### ### ### ###
2023-Jan-17 Tue 0.225 0.23 0.22 0.22 150,859 33,943 20.5 20.5 0.0
2023-Jan-16 Mon ### 0.24 ### 0.23 95.9 95.9 ###
2023-Jan-13 Fri ### 0.21 ### 0.21 ### ### ###
2023-Jan-12 Thu 0.185 ### 0.185 0.185 251,651 23,277 ### ### ###
2023-Jan-11 Wed 0.1775 ### 0.1775 ### 74.0 74.0 0.0
2023-Jan-10 Tue ### ### 0.175 0.175 16.5 16.5 0.0
2023-Jan-09 Mon ### 0.1825 ### ### 78,376 7,151 ### ### 0.0
2023-Jan-06 Fri 0.185 0.185 0.185 0.185 59.9 59.9 ###
2023-Jan-05 Thu ### 0.185 ### 0.185 38,251 ### 84.3 84.3 ###
2023-Jan-04 Wed ### ### 0.175 0.175 ### ### 0.0
2023-Jan-03 Tue 0.185 0.185 ### 0.1775 12.7 12.7 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu 0.175 ### ### 0.175 73.1 73.1 0.0
2022-Dec-28 Wed 0.175 ### ### ### 1,953 0 16.9 16.9 0.0
2022-Dec-23 Fri ### ### 0.175 0.175 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 0.175 0.175 14.1 14.1 0.0
2022-Dec-20 Tue 0.1775 ### 0.175 ### 63,224 ### ### ### 0.0
2022-Dec-19 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2022-Dec-16 Fri 0.175 0.175 0.175 0.175 63,951 ### 63.6 63.6 0.0
2022-Dec-15 Thu 0.185 0.185 0.175 0.175 139,858 25,174 ### ### 0.0
2022-Dec-14 Wed ### ### 0.185 0.185 308,428 28,529 ### ### ###
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.185 ### 209,224 19,353 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu 0.185 ### 0.185 ### 89.9 89.9 0.0
2022-Dec-07 Wed ### ### 0.185 0.185 124,549 11,520 19.5 19.5 ###
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 88.5 88.5 0.0
2022-Dec-02 Fri ### ### 0.185 ### ### ### 0.0
2022-Dec-01 Thu ### ### ### 0.185 ### ### ###
2022-Nov-30 Wed ### ### ### ### 94,252 0 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.175 ### ### ### 0.0
2022-Nov-25 Fri 0.175 ### 0.175 ### 97.7 97.7 0.0
2022-Nov-24 Thu ### ### 0.175 0.175 160,578 14,050 ### ### 0.0
2022-Nov-23 Wed 0.185 ### 0.185 ### 99,649 ### 88.9 88.9 0.0
2022-Nov-22 Tue ### 0.185 ### 0.185 132,152 12,224 89.1 89.1 ###
2022-Nov-21 Mon 0.185 0.185 0.175 ### 350,777 ### 22.5 22.5 0.0
2022-Nov-18 Fri 0.185 ### ### ### 18.3 18.3 0.0
2022-Nov-17 Thu ### ### 0.175 0.175 ### ### 0.0
2022-Nov-16 Wed 0.185 ### 0.185 ### 20,987 1,941 ### ### 0.0
2022-Nov-15 Tue ### ### 0.185 0.185 ### ### ###
2022-Nov-14 Mon ### ### 0.185 ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 194,656 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.185 0.185 ### ### ###
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.185 ### 34,984 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 83.1 83.1 0.0
2022-Nov-03 Thu ### ### 0.185 ### 321,527 29,741 86.7 86.7 0.0
2022-Nov-02 Wed 0.2 0.2 ### ### ### ### 0.0
2022-Nov-01 Tue 0.2 0.2 0.2 0.2 57.7 57.7 0.0
2022-Oct-31 Mon 0.2 0.2 ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### 0.2 104,975 0 ### ### 0.0
2022-Oct-27 Thu ### ### 0.185 ### 38,329 3,545 66.3 66.3 0.0
2022-Oct-26 Wed 0.2 0.2 0.185 ### 31,842 6,129 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 21.0 21.0 0.0
2022-Oct-24 Mon 0.2 ### ### ### 299,781 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### 0.2 61,956 0 17.2 17.2 0.0
2022-Oct-20 Thu ### ### ### ### 180,188 0 96.1 96.1 0.0
2022-Oct-19 Wed 0.2 0.2 ### 0.2 174,279 17,427 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.2 0.2 15.0 15.0 0.0
2022-Oct-17 Mon ### ### ### ### 94.7 94.7 0.0
2022-Oct-14 Fri 0.21 0.21 ### 0.2 9.3 9.3 0.0
2022-Oct-13 Thu ### ### 0.2 0.2 ### ### 0.0
2022-Oct-12 Wed 0.21 ### 0.21 0.21 ### ### ###
2022-Oct-11 Tue 0.21 ### 0.21 0.21 18,046 ### 77.2 77.2 ###
2022-Oct-10 Mon 0.2 0.22 0.2 0.21 ### ### ###
2022-Oct-07 Fri 0.2 0.21 0.2 0.21 ### ### ###
2022-Oct-06 Thu ### ### 0.2 ### ### ### 0.0
2022-Oct-05 Wed 0.22 0.225 0.2 ### 4.9 4.9 0.0
2022-Oct-04 Tue 0.23 0.23 0.225 0.225 15.8 15.8 ###
2022-Oct-03 Mon 0.23 0.23 0.225 0.225 6,955 1,582 ### ### ###
2022-Sep-30 Fri ### 0.23 0.21 0.23 95,684 21,050 ### ### ###
2022-Sep-29 Thu 0.21 0.225 0.21 0.225 95.9 95.9 ###
2022-Sep-28 Wed 0.22 0.225 0.22 0.225 88.2 88.2 ###
2022-Sep-27 Tue 0.23 0.23 0.225 0.23 ### ### ###
2022-Sep-26 Mon ### 0.23 ### 0.23 ### ### ###
2022-Sep-23 Fri 0.22 0.22 ### 0.22 83.2 83.2 0.0
2022-Sep-21 Wed ### ### 0.21 ### 97,244 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.22 0.225 ### ### 21.9 21.9 0.0
2022-Sep-19 Mon ### 0.22 0.21 ### ### ### 0.0
2022-Sep-16 Fri 0.22 0.23 0.21 ### 28.3 28.3 0.0
2022-Sep-15 Thu 0.225 0.225 0.225 0.225 5,329 ### ### ### ###
2022-Sep-14 Wed 0.22 0.22 0.22 0.22 107,874 ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### 0.225 0.225 91,843 ### ### ### ###
2022-Sep-12 Mon 0.24 0.24 0.23 ### ### ### 0.0
2022-Sep-09 Fri 0.24 0.24 0.225 0.24 60.6 60.6 0.0
2022-Sep-08 Thu 0.245 0.245 0.225 0.23 5.8 5.8 ###
2022-Sep-07 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2022-Sep-06 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2022-Sep-05 Mon 0.24 0.245 0.23 0.23 13.8 13.8 ###
2022-Sep-02 Fri ### 0.24 0.225 0.225 ### ### ###
2022-Sep-01 Thu 0.25 0.25 0.245 0.2475 5,957 1,474 ### ### 0.0
2022-Aug-31 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2022-Aug-30 Tue 0.23 0.23 0.225 0.23 60.9 60.9 ###
2022-Aug-29 Mon 0.24 0.24 0.225 0.225 105,255 24,471 8.2 8.2 ###
2022-Aug-26 Fri ### 0.24 ### ### 36,628 ### 66.9 66.9 0.0
2022-Aug-25 Thu 0.245 0.245 ### ### 9.7 9.7 0.0
2022-Aug-24 Wed 0.255 0.255 0.24 0.24 183,247 45,353 ### ### 0.0
2022-Aug-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2022-Aug-22 Mon 0.25 0.255 0.25 0.255 17,981 4,540 ### ### 0.0
2022-Aug-19 Fri 0.26 ### 0.255 0.255 55,750 ### 21.8 21.8 0.0
2022-Aug-18 Thu 0.275 0.275 0.255 0.26 344,155 ### ### ### 0.0
2022-Aug-17 Wed 0.28 0.28 0.275 0.275 83,621 ### 29.5 29.5 ###
2022-Aug-16 Tue 0.28 ### 0.275 0.275 213,625 29,373 ### ### ###
2022-Aug-15 Mon 0.29 ### 0.275 0.28 ### ### ###
2022-Aug-12 Fri 0.27 0.285 0.27 0.285 94.3 94.3 ###
2022-Aug-11 Thu 0.27 0.27 ### 0.27 ### ### ###
2022-Aug-10 Wed 0.27 0.275 ### ### 24.6 24.6 0.0
2022-Aug-09 Tue 0.28 0.285 0.27 0.27 ### ### ###
2022-Aug-08 Mon ### ### 0.27 0.27 2.3 2.3 ###
2022-Aug-05 Fri 0.29 ### 0.28 ### 90,529 12,674 ### ### 0.0
2022-Aug-04 Thu ### ### 0.285 0.285 14.1 14.1 ###
2022-Aug-03 Wed ### ### 0.26 ### ### ### 0.0
2022-Aug-02 Tue ### 0.27 0.26 0.26 117,487 ### ### ### 0.0
2022-Aug-01 Mon 0.26 0.27 0.255 ### 328,941 86,347 ### ### 0.0
2022-Jul-29 Fri 0.25 0.255 0.24 0.255 ### ### 0.0
2022-Jul-28 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2022-Jul-27 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2022-Jul-26 Tue 0.27 0.27 0.24 0.24 ### ### 0.0
2022-Jul-25 Mon 0.27 0.275 0.255 0.27 74.1 74.1 ###
2022-Jul-22 Fri ### 0.275 0.26 0.275 45,657 ### 88.5 88.5 ###
2022-Jul-21 Thu 0.275 0.275 0.26 ### 26,340 7,045 ### ### 0.0
2022-Jul-20 Wed 0.275 0.275 0.255 0.275 152,989 40,542 ### ### ###
2022-Jul-19 Tue 0.245 0.275 0.245 0.275 366,486 95,286 98.5 98.5 ###
2022-Jul-18 Mon 0.245 0.245 0.24 0.24 96,142 ### ### ### 0.0
2022-Jul-15 Fri ### ### 0.23 0.23 ### ### ###
2022-Jul-14 Thu 0.23 0.245 0.23 ### ### ### 0.0
2022-Jul-13 Wed 0.25 0.255 0.23 0.245 523,557 ### 20.0 20.0 0.0
2022-Jul-12 Tue 0.255 0.255 0.24 0.25 159,879 39,570 ### ### 0.0
2022-Jul-11 Mon 0.27 0.27 0.25 0.25 201,223 ### ### ### 0.0
2022-Jul-08 Fri 0.26 ### 0.255 0.2575 ### ### 0.0
2022-Jul-07 Thu 0.27 0.28 0.26 0.26 14.5 14.5 0.0
2022-Jul-06 Wed 0.25 ### 0.25 0.26 181,851 ### ### ### 0.0
2022-Jul-05 Tue 0.25 0.255 0.25 0.25 62.2 62.2 0.0
2022-Jul-04 Mon 0.23 0.255 0.23 0.255 ### ### 0.0
2022-Jul-01 Fri ### 0.23 ### 0.23 355,084 ### 97.0 97.0 ###
2022-Jun-30 Thu 0.2 0.23 0.2 0.2 1,058,256 227,525 75.7 75.7 0.0
2022-Jun-29 Wed 0.21 0.21 0.2 0.2 15.0 15.0 0.0
2022-Jun-28 Tue 0.22 0.22 ### ### 839,272 ### 26.2 26.2 0.0
2022-Jun-27 Mon 0.23 0.23 ### 0.22 376,984 43,353 15.9 15.9 0.0
2022-Jun-24 Fri 0.24 0.24 0.22 0.225 5.1 5.1 ###
2022-Jun-23 Thu 0.245 0.245 0.23 0.24 ### ### 0.0
2022-Jun-22 Wed 0.255 0.255 0.24 0.25 37.6 37.6 0.0
2022-Jun-21 Tue 0.26 0.26 ### 0.24 239,623 31,150 6.1 6.1 0.0
2022-Jun-20 Mon ### ### 0.25 0.26 240,847 ### 41.4 41.4 0.0
2022-Jun-17 Fri ### ### 0.255 0.255 15.5 15.5 0.0
2022-Jun-16 Thu 0.275 0.275 0.255 ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.25 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.285 0.285 0.255 0.255 8.5 8.5 0.0
2022-Jun-10 Fri 0.285 0.29 0.285 0.285 ### ### ###
2022-Jun-09 Thu 0.29 ### 0.28 0.28 25.9 25.9 ###
2022-Jun-08 Wed 0.28 ### 0.28 0.28 71.8 71.8 ###
2022-Jun-07 Tue 0.28 0.28 ### 0.275 137,044 19,186 41.4 41.4 ###
2022-Jun-06 Mon 0.285 0.285 0.275 0.28 34.1 34.1 ###
2022-Jun-03 Fri 0.29 ### 0.28 0.28 ### ### ###
2022-Jun-02 Thu 0.285 ### 0.285 0.285 38,426 5,475 ### ### ###
2022-Jun-01 Wed ### ### 0.285 ### 156,950 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 749,585 0 28.2 28.2 0.0
2022-May-30 Mon ### ### ### ### 94.2 94.2 0.0
2022-May-27 Fri 0.2725 0.285 ### 0.285 212,587 ### ### ### ###
2022-May-26 Thu 0.275 0.275 ### ### ### ### 0.0
2022-May-25 Wed ### ### 0.27 0.27 1.7 1.7 ###
2022-May-24 Tue ### ### 0.275 0.285 110,881 15,246 8.0 8.0 ###
2022-May-23 Mon ### ### 0.27 ### 53,348 ### ### ### 0.0
2022-May-20 Fri 0.29 ### 0.27 ### 113,323 ### ### ### 0.0
2022-May-19 Thu 0.28 0.29 0.27 0.27 12.2 12.2 ###
2022-May-18 Wed 0.29 ### 0.28 0.28 ### ### ###
2022-May-17 Tue ### ### 0.28 ### 364,054 ### 7.7 7.7 0.0
2022-May-16 Mon 0.29 0.325 0.285 ### ### ### 0.0
2022-May-13 Fri 0.29 ### 0.275 ### ### ### 0.0
2022-May-12 Thu ### ### 0.275 ### 208,046 ### ### ### 0.0
2022-May-11 Wed 0.285 ### 0.27 ### 92.3 92.3 0.0
2022-May-10 Tue 0.285 0.29 0.27 0.275 36.7 36.7 ###
2022-May-09 Mon 0.285 0.29 0.27 0.275 36.7 36.7 ###
2022-May-06 Fri ### ### 0.28 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 485,159 0 61.2 61.2 0.0
2022-May-04 Wed ### ### 0.28 ### 46.5 46.5 0.0
2022-May-03 Tue ### ### ### ### 284,952 0 33.7 33.7 0.0
2022-May-02 Mon 0.325 0.325 ### ### 6.1 6.1 0.0
2022-Apr-29 Fri ### ### ### ### 217,724 0 ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 18.8 18.8 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue 0.325 ### ### ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.345 ### ### ### 29.3 29.3 0.0
2022-Apr-20 Wed 0.355 ### ### 0.355 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 390,952 0 ### ### 0.0
2022-Apr-14 Thu ### 0.4 ### ### 357,028 ### 6.2 6.2 0.0
2022-Apr-13 Wed ### 0.375 ### 0.375 338,550 63,478 99.1 99.1 ###
2022-Apr-12 Tue ### ### 0.325 0.325 ### ### ###
2022-Apr-11 Mon ### ### ### ### 277,277 0 11.3 11.3 0.0
2022-Apr-08 Fri ### 0.41 0.375 0.375 ### ### ###
2022-Apr-07 Thu ### ### ### ### 93.2 93.2 0.0
2022-Apr-06 Wed 0.4 0.4 0.375 0.4 ### ### 0.0
2022-Apr-05 Tue 0.42 0.42 ### ### 9.7 9.7 0.0
2022-Apr-04 Mon ### 0.42 0.4 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### 0.385 0.41 532,673 ### 25.1 25.1 ###
2022-Mar-31 Thu 0.41 ### 0.375 ### 558,427 ### 75.1 75.1 0.0
2022-Mar-30 Wed 0.375 0.425 0.375 0.41 97.6 97.6 ###
2022-Mar-29 Tue 0.355 0.375 ### ### 75.1 75.1 0.0
2022-Mar-28 Mon ### ### ### 0.355 146,086 0 37.2 37.2 0.0
2022-Mar-25 Fri 0.345 ### ### ### 223,159 0 ### ### 0.0
2022-Mar-24 Thu ### 0.355 ### 0.345 322,841 ### 78.1 78.1 0.0
2022-Mar-23 Wed ### ### ### ### 205,983 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 124,850 0 66.8 66.8 0.0
2022-Mar-21 Mon ### 0.375 ### ### 539,341 101,126 ### ### 0.0
2022-Mar-18 Fri 0.3225 0.345 ### 0.345 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 137,345 0 76.9 76.9 0.0
2022-Mar-16 Wed ### ### ### ### 24.2 24.2 0.0
2022-Mar-15 Tue ### ### ### ### 139,476 0 9.8 9.8 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 81.4 81.4 0.0
2022-Mar-10 Thu ### ### ### ### 15.1 15.1 0.0
2022-Mar-09 Wed ### ### ### ### 80.7 80.7 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu 0.355 0.355 ### ### 317,855 ### 6.4 6.4 0.0
2022-Mar-02 Wed ### ### 0.325 ### ### ### 0.0
2022-Mar-01 Tue ### ### ### 0.345 142,529 0 ### ### 0.0
2022-Feb-28 Mon 0.345 ### ### ### 261,347 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 735,776 0 94.2 94.2 0.0
2022-Feb-24 Thu ### ### ### ### 775,921 0 ### ### 0.0
2022-Feb-23 Wed ### 0.375 ### ### 609,785 ### ### ### 0.0
2022-Feb-22 Tue ### ### ### 0.345 50.1 50.1 0.0
2022-Feb-21 Mon ### ### 0.355 0.355 496,656 88,156 ### ### 0.0
2022-Feb-18 Fri ### 0.4 ### 0.385 74.3 74.3 0.0
2022-Feb-17 Thu ### 0.41 ### ### 233,647 ### 15.6 15.6 0.0
2022-Feb-16 Wed ### ### 0.4 0.4 2.2 2.2 0.0
2022-Feb-15 Tue 0.41 0.41 ### 0.4 472,445 96,851 ### ### 0.0
2022-Feb-14 Mon 0.45 0.46 ### ### ### ### 0.0
2022-Feb-11 Fri 0.445 0.455 0.43 0.43 571,081 ### ### ### ###
2022-Feb-10 Thu ### 0.49 0.425 0.47 2,165,772 990,840 76.6 76.6 ###
2022-Feb-09 Wed 0.42 0.51 0.42 ### ### ### 0.0
2022-Feb-08 Tue ### 0.42 ### 0.41 ### ### ###
2022-Feb-07 Mon ### 0.42 ### ### 1,851,088 388,728 ### ### 0.0
2022-Feb-04 Fri ### ### ### 0.355 71.1 71.1 0.0
2022-Feb-03 Thu ### ### ### 0.345 12.4 12.4 0.0
2022-Feb-02 Wed 0.385 0.3925 ### ### 673,920 132,256 ### ### 0.0
2022-Feb-01 Tue 0.355 ### ### 0.375 1,062,781 0 ### ### ###
2022-Jan-31 Mon ### ### ### ### 342,484 0 9.7 9.7 0.0
2022-Jan-28 Fri 0.325 ### ### ### 699,124 0 ### ### 0.0
2022-Jan-27 Thu ### 0.355 ### 0.325 972,678 172,650 95.3 95.3 ###
2022-Jan-25 Tue ### ### ### ### 917,574 0 11.4 11.4 0.0
2022-Jan-24 Mon ### 0.355 0.325 ### 1,119,359 380,582 93.0 93.0 0.0
2022-Jan-21 Fri 0.375 0.375 ### ### 652,526 122,348 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 8.3 8.3 0.0
2022-Jan-19 Wed ### 0.41 ### ### 685,241 140,474 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.42 ### 0.4 1,450,941 ### ### ### 0.0
2022-Jan-17 Mon 0.48 0.485 ### ### 3,662,976 888,271 0.6 0.6 0.0
2022-Jan-14 Fri ### 0.52 ### 0.48 4,414,183 1,147,687 99.8 99.8 0.0
2022-Jan-13 Thu ### ### ### ### ### ### 0.0
2022-Jan-12 Wed 0.29 0.345 0.29 ### 99.1 99.1 0.0
2022-Jan-11 Tue ### 0.285 ### 0.28 95.3 95.3 ###
2022-Jan-10 Mon 0.27 0.27 ### ### 183,587 24,784 ### ### 0.0
2022-Jan-07 Fri ### 0.27 0.26 0.27 ### ### ###
2022-Jan-06 Thu 0.27 0.27 0.26 0.27 392,374 103,979 82.6 82.6 ###
2022-Jan-05 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2022-Jan-04 Tue 0.23 0.26 0.23 0.25 655,549 ### 96.4 96.4 0.0
2021-Dec-31 Fri 0.24 0.24 0.2325 ### 137,687 32,528 ### ### 0.0
2021-Dec-30 Thu 0.24 0.24 ### ### 16.9 16.9 0.0
2021-Dec-29 Wed 0.24 0.24 ### 0.24 154,383 18,525 ### ### 0.0
2021-Dec-24 Fri 0.24 0.24 0.24 0.24 62.4 62.4 0.0
2021-Dec-23 Thu 0.24 0.24 ### 0.24 327,454 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### 0.24 ### 0.24 82.6 82.6 0.0
2021-Dec-21 Tue 0.23 0.2375 0.23 0.23 ### ### ###
2021-Dec-20 Mon 0.24 0.24 0.23 0.23 ### ### ###
2021-Dec-17 Fri 0.24 0.24 ### 0.24 70.4 70.4 0.0
2021-Dec-16 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2021-Dec-15 Wed 0.24 0.2425 ### 0.24 77.4 77.4 0.0
2021-Dec-14 Tue 0.25 0.255 0.24 0.24 206,270 51,051 12.7 12.7 0.0
2021-Dec-13 Mon 0.255 0.255 0.24 0.25 251,574 ### ### ### 0.0
2021-Dec-10 Fri 0.255 0.255 0.25 0.25 21.8 21.8 0.0
2021-Dec-09 Thu 0.26 0.26 0.25 0.255 164,871 42,042 ### ### 0.0
2021-Dec-08 Wed 0.255 0.26 0.25 0.25 ### ### 0.0
2021-Dec-07 Tue 0.255 ### 0.25 0.25 99,883 12,485 21.7 21.7 0.0
2021-Dec-06 Mon 0.275 0.275 0.24 0.255 616,186 ### ### ### 0.0
2021-Dec-03 Fri ### 0.275 0.255 0.275 92.5 92.5 ###
2021-Dec-02 Thu ### ### 0.25 0.255 ### ### 0.0
2021-Dec-01 Wed 0.27 0.27 0.255 0.26 14.3 14.3 0.0
2021-Nov-30 Tue ### 0.275 0.255 0.275 ### ### ###
2021-Nov-29 Mon ### 0.26 0.225 0.255 1,167,971 ### ### ### 0.0
2021-Nov-26 Fri 0.23 0.255 0.23 0.245 788,321 ### 98.1 98.1 0.0
2021-Nov-25 Thu ### ### ### 0.225 ### ### ###
2021-Nov-24 Wed ### 0.24 0.225 0.225 434,949 101,125 ### ### ###
2021-Nov-23 Tue 0.245 0.245 0.225 0.225 1,114,275 261,854 3.5 3.5 ###
2021-Nov-22 Mon 0.26 0.26 0.24 0.25 774,725 193,681 ### ### 0.0
2021-Nov-19 Fri ### ### 0.25 0.255 ### ### 0.0
2021-Nov-18 Thu 0.27 0.2725 0.255 ### 1,189,078 ### ### ### 0.0
2021-Nov-17 Wed 0.26 0.27 0.26 ### ### ### 0.0
2021-Nov-16 Tue 0.27 0.27 0.255 0.26 489,084 128,384 15.9 15.9 0.0
2021-Nov-15 Mon 0.275 0.275 ### ### ### ### 0.0
2021-Nov-12 Fri ### 0.275 0.255 0.275 975,470 ### 88.9 88.9 ###
2021-Nov-11 Thu 0.275 0.275 ### 0.27 23.1 23.1 ###
2021-Nov-10 Wed 0.285 0.29 ### ### 4.9 4.9 0.0
2021-Nov-09 Tue 0.28 ### 0.27 0.275 870,329 ### ### ### ###
2021-Nov-08 Mon ### ### 0.28 0.28 9.7 9.7 ###
2021-Nov-05 Fri 0.285 ### 0.285 0.285 417,940 59,556 67.6 67.6 ###
2021-Nov-04 Thu ### ### 0.275 0.285 ### ### ###
2021-Nov-03 Wed ### ### 0.29 ### ### ### 0.0
2021-Nov-02 Tue ### ### 0.29 0.29 ### ### ###
2021-Nov-01 Mon 0.285 ### 0.285 0.29 1,920,588 273,683 85.4 85.4 ###
2021-Oct-29 Fri 0.275 0.28 ### 0.28 83.7 83.7 ###
2021-Oct-28 Thu 0.28 0.28 0.27 0.27 551,770 ### 16.0 16.0 ###
2021-Oct-27 Wed 0.27 0.275 ### 0.275 ### ### ###
2021-Oct-26 Tue 0.28 0.28 ### 0.27 ### ### ###
2021-Oct-25 Mon 0.28 0.28 0.275 0.28 68.3 68.3 ###
2021-Oct-22 Fri 0.285 0.29 0.275 0.28 385,578 108,925 25.1 25.1 ###
2021-Oct-21 Thu 0.29 0.29 0.275 0.275 1,083,528 ### 7.9 7.9 ###
2021-Oct-20 Wed ### ### 0.285 0.285 ### ### ###
2021-Oct-19 Tue ### ### 0.29 0.29 ### ### ###
2021-Oct-18 Mon ### ### ### ### 26.7 26.7 0.0
2021-Oct-15 Fri ### ### 0.285 0.29 ### ### ###
2021-Oct-14 Thu 0.285 ### 0.28 ### ### ### 0.0
2021-Oct-13 Wed 0.28 0.29 0.27 0.29 89.0 89.0 ###
2021-Oct-12 Tue ### ### 0.28 0.28 657,546 92,056 ### ### ###
2021-Oct-11 Mon ### ### 0.29 0.29 240,656 ### ### ### ###
2021-Oct-08 Fri ### ### 0.29 0.29 463,256 67,172 10.6 10.6 ###
2021-Oct-07 Thu ### ### 0.29 ### 10.3 10.3 0.0
2021-Oct-06 Wed ### ### ### ### 15.8 15.8 0.0
2021-Oct-05 Tue ### ### 0.275 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 161,459 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 196,378 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 468,626 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### 475,353 0 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### 0.325 ### ### 50,228 ### 72.3 72.3 0.0
2021-Sep-22 Wed ### ### ### ### 342,172 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 1,409,240 0 ### ### 0.0
2021-Sep-20 Mon ### ### ### 0.325 416,684 0 ### ### ###
2021-Sep-17 Fri ### ### ### ### 181,358 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 406,044 0 16.8 16.8 0.0
2021-Sep-15 Wed ### ### ### ### 963,575 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 265,471 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 14.8 14.8 0.0
2021-Sep-10 Fri ### ### ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### ### ### ### 0.0
2021-Sep-08 Wed ### ### ### 0.345 556,371 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### 87.0 87.0 0.0
2021-Sep-06 Mon ### ### ### ### 381,546 0 12.8 12.8 0.0
2021-Sep-03 Fri ### ### 0.355 0.355 ### ### 0.0
2021-Sep-02 Thu ### 0.375 ### ### 232,280 43,552 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### 76.1 76.1 0.0
2021-Aug-31 Tue 0.355 ### 0.345 ### 667,125 115,079 ### ### 0.0
2021-Aug-30 Mon ### 0.385 ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 94.6 94.6 0.0
2021-Aug-24 Tue ### ### ### ### 283,642 0 22.9 22.9 0.0
2021-Aug-23 Mon 0.285 ### 0.285 ### 87.6 87.6 0.0
2021-Aug-20 Fri ### ### 0.285 0.29 520,556 74,179 22.0 22.0 ###
2021-Aug-19 Thu ### ### ### ### 25.4 25.4 0.0
2021-Aug-18 Wed ### ### ### ### 446,451 0 ### ### 0.0
2021-Aug-17 Tue ### 0.325 ### ### 1,164,523 ### 9.5 9.5 0.0
2021-Aug-16 Mon ### ### ### ### ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 77.6 77.6 0.0
2021-Aug-12 Thu ### ### 0.325 ### 899,949 146,241 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 362,722 0 ### ### 0.0
2021-Aug-10 Tue ### 0.345 0.325 ### 503,544 168,687 ### ### 0.0
2021-Aug-09 Mon 0.375 0.375 0.325 ### 0.4 0.4 0.0
2021-Aug-06 Fri ### 0.375 ### ### 98.2 98.2 0.0
2021-Aug-05 Thu ### ### 0.285 ### ### ### 0.0
2021-Aug-04 Wed ### ### 0.285 ### 435,022 ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 503,270 0 ### ### 0.0
2021-Aug-02 Mon ### 0.3125 ### ### 505,888 79,045 66.0 66.0 0.0
2021-Jul-30 Fri ### 0.325 ### ### 5.5 5.5 0.0
2021-Jul-29 Thu 0.275 ### 0.275 ### 873,821 120,150 98.5 98.5 0.0
2021-Jul-28 Wed 0.275 0.285 0.27 0.27 746,080 ### ### ### ###
2021-Jul-27 Tue 0.29 0.29 0.27 0.29 1,978,487 553,976 ### ### ###
2021-Jul-26 Mon 0.325 ### 0.29 0.29 1,781,385 ### ### ### ###
2021-Jul-23 Fri ### ### ### ### 836,649 0 60.6 60.6 0.0
2021-Jul-22 Thu ### ### ### ### 385,482 0 ### ### 0.0
2021-Jul-21 Wed ### 0.325 ### 0.325 96.4 96.4 ###
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### 0.355 804,120 0 ### ### 0.0
2021-Jul-15 Thu ### ### ### ### 318,827 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### 0.375 257,182 0 ### ### ###
2021-Jul-13 Tue ### 0.4 ### 0.385 1,180,076 ### 96.6 96.6 0.0
2021-Jul-12 Mon ### ### ### 0.355 732,675 0 84.2 84.2 0.0
2021-Jul-09 Fri ### ### ### 0.345 1,395,159 0 ### ### 0.0
2021-Jul-08 Thu ### 0.3875 ### ### 977,944 189,476 6.4 6.4 0.0
2021-Jul-07 Wed 0.375 ### ### 0.375 936,028 0 ### ### ###
2021-Jul-06 Tue ### ### ### 0.375 2,383,355 0 ### ### ###
2021-Jul-05 Mon 0.44 0.445 0.425 0.425 284,976 ### 15.2 15.2 ###
2021-Jul-02 Fri ### 0.47 ### ### 799,183 ### ### ### 0.0
2021-Jul-01 Thu 0.45 0.46 0.445 0.445 24.2 24.2 ###
2021-Jun-30 Wed 0.41 0.455 ### 0.44 781,581 ### 93.9 93.9 ###
2021-Jun-29 Tue 0.42 0.42 0.4 ### ### ### 0.0
2021-Jun-28 Mon 0.43 ### ### 0.42 435,787 0 28.7 28.7 ###
2021-Jun-25 Fri 0.44 0.44 0.425 0.425 559,129 241,823 14.2 14.2 ###
2021-Jun-24 Thu 0.455 0.46 0.425 ### 559,588 ### 9.5 9.5 0.0
2021-Jun-23 Wed 0.48 0.48 ### 0.445 ### ### ###
2021-Jun-22 Tue 0.485 0.51 ### 0.47 483,680 ### 16.0 16.0 ###
2021-Jun-21 Mon 0.445 0.48 0.42 0.47 96.9 96.9 ###
2021-Jun-18 Fri 0.445 ### 0.44 0.44 ### ### ###
2021-Jun-17 Thu 0.46 ### 0.445 0.445 ### ### ###
2021-Jun-16 Wed 0.485 0.49 0.45 0.45 ### ### 0.0
2021-Jun-15 Tue 0.5 0.51 0.48 0.485 1,922,780 951,776 ### ### 0.0
2021-Jun-11 Fri ### ### 0.475 0.485 531,876 126,320 15.6 15.6 0.0
2021-Jun-10 Thu 0.485 0.5 0.48 0.48 ### ### 0.0
2021-Jun-09 Wed ### 0.53 0.485 0.485 2,988,846 ### ### ### 0.0
2021-Jun-08 Tue ### 0.51 ### ### 99.6 99.6 0.0
2021-Jun-07 Mon 0.47 0.47 0.43 0.445 1,335,872 601,142 ### ### ###
2021-Jun-04 Fri ### 0.48 0.42 0.47 2,280,174 1,026,078 98.1 98.1 ###
2021-Jun-03 Thu 0.43 0.46 0.41 0.42 17.4 17.4 ###
2021-Jun-02 Wed 0.475 0.475 ### 0.43 5,538,624 1,315,423 2.0 2.0 ###
2021-Jun-01 Tue 0.52 ### 0.48 0.485 5.4 5.4 0.0
2021-May-31 Mon ### 0.585 0.485 ### 2,995,422 1,602,550 3.3 3.3 0.0
2021-May-28 Fri 0.58 ### ### 0.585 68.8 68.8 ###
2021-May-27 Thu 0.58 0.59 ### 0.575 ### ### ###
2021-May-26 Wed ### ### ### 0.57 2.5 2.5 ###
2021-May-25 Tue ### ### ### 0.59 6.4 6.4 0.0
2021-May-24 Mon 0.675 0.675 ### ### 6.0 6.0 0.0
2021-May-21 Fri 0.655 ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### 0.685 0.625 ### ### ### 0.0
2021-May-18 Tue 0.645 ### ### ### ### ### 0.0
2021-May-17 Mon 0.7 0.72 0.645 ### 7.9 7.9 0.0
2021-May-14 Fri 0.74 ### 0.71 ### 797,086 ### ### ### 0.0
2021-May-13 Thu 0.775 0.775 0.725 0.73 678,942 ### ### ### 0.1
2021-May-12 Wed 0.77 0.785 0.74 0.78 693,159 ### 81.2 81.2 0.1
2021-May-11 Tue ### ### 0.76 0.77 6.9 6.9 0.1
2021-May-10 Mon 0.82 ### 0.82 ### ### ### 0.0
2021-May-07 Fri 0.785 ### 0.785 ### ### ### 0.0
2021-May-06 Thu 0.8 0.84 0.775 0.775 376,376 303,923 ### ### 0.1
2021-May-05 Wed ### 0.8 0.77 0.8 452,654 ### ### ### 0.1
2021-May-04 Tue 0.83 0.85 0.775 0.775 1,224,740 ### 6.1 6.1 0.1
2021-May-03 Mon 0.825 ### 0.825 0.825 644,727 265,949 76.1 76.1 0.1
2021-Apr-30 Fri 0.845 0.87 ### 0.82 538,872 ### ### ### 0.1
2021-Apr-29 Thu 0.77 0.83 0.725 0.83 96.2 96.2 ###
2021-Apr-28 Wed 0.85 0.855 0.76 0.78 3.1 3.1 0.1
2021-Apr-27 Tue 0.945 0.945 0.825 0.84 ### ### ###
2021-Apr-26 Mon 0.82 ### ### ### 2,275,771 0 96.8 96.8 0.0
2021-Apr-23 Fri 0.83 0.84 0.8 0.8 658,154 539,686 ### ### 0.1
2021-Apr-22 Thu 0.855 ### 0.825 0.84 ### ### ###
2021-Apr-21 Wed ### ### 0.8 ### ### ### 0.0
2021-Apr-20 Tue 0.825 ### 0.825 ### 97.6 97.6 0.0
2021-Apr-19 Mon ### 0.86 ### ### 1,602,581 ### 99.4 99.4 0.0
2021-Apr-16 Fri 0.675 0.7 0.645 0.7 553,979 372,550 ### ### ###
2021-Apr-15 Thu ### 0.71 ### ### 728,754 ### ### ### 0.0
2021-Apr-14 Wed 0.685 0.685 ### ### 1,261,084 431,921 ### ### 0.0
2021-Apr-13 Tue ### 0.77 0.59 ### 1,975,282 ### ### ### 0.0
2021-Apr-12 Mon 0.59 ### ### 0.585 1,271,326 0 41.8 41.8 ###
2021-Apr-09 Fri 0.52 0.545 ### 0.545 358,321 97,642 ### ### 0.0
2021-Apr-08 Thu ### ### ### 0.52 87.1 87.1 0.0
2021-Apr-07 Wed 0.51 0.51 0.49 0.5 405,158 202,579 ### ### 0.0
2021-Apr-06 Tue 0.48 0.52 0.46 0.52 ### ### 0.0
2021-Apr-01 Thu 0.455 0.48 0.45 0.47 409,879 ### 85.5 85.5 ###
2021-Mar-31 Wed 0.425 0.475 0.42 0.44 804,377 359,958 ### ### ###
2021-Mar-30 Tue 0.425 0.43 ### 0.425 ### ### ###
2021-Mar-29 Mon 0.42 0.425 ### 0.425 355,940 ### 84.0 84.0 ###
2021-Mar-26 Fri 0.43 0.43 ### 0.42 ### ### ###
2021-Mar-25 Thu 0.425 0.44 0.42 0.425 ### ### ###
2021-Mar-24 Wed 0.43 0.445 0.425 0.425 292,245 127,126 ### ### ###
2021-Mar-23 Tue ### ### 0.425 0.43 229,827 ### 34.5 34.5 ###
2021-Mar-22 Mon 0.44 0.44 0.42 ### 34.3 34.3 0.0
2021-Mar-19 Fri 0.445 0.445 0.42 0.43 ### ### ###
2021-Mar-18 Thu ### ### ### 0.45 420,788 0 14.4 14.4 0.0
2021-Mar-17 Wed 0.43 0.46 0.43 0.46 522,043 ### 96.0 96.0 0.0
2021-Mar-16 Tue 0.4 ### 0.4 0.425 94.5 94.5 ###
2021-Mar-15 Mon ### 0.4 ### ### ### ### 0.0
2021-Mar-12 Fri 0.385 0.4 ### ### 186,429 37,285 ### ### 0.0
2021-Mar-11 Thu 0.4 0.41 ### ### 388,841 ### 7.2 7.2 0.0
2021-Mar-10 Wed 0.4 0.4 0.375 ### 209,557 ### 31.9 31.9 0.0
2021-Mar-09 Tue 0.41 0.425 ### ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 689,885 0 ### ### 0.0
2021-Mar-05 Fri 0.375 ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### 0.375 ### 826,873 ### ### ### 0.0
2021-Mar-03 Wed 0.45 0.45 0.43 0.44 23.2 23.2 ###
2021-Mar-02 Tue 0.48 0.48 0.46 ### ### ### 0.0
2021-Mar-01 Mon 0.48 0.48 0.46 0.48 839,481 394,556 65.3 65.3 0.0
2021-Feb-26 Fri 0.48 0.48 0.46 0.47 322,223 151,444 28.3 28.3 ###
2021-Feb-25 Thu 0.475 0.48 0.46 0.475 66.3 66.3 ###
2021-Feb-24 Wed 0.445 0.485 0.44 0.46 ### ### 0.0
2021-Feb-23 Tue 0.42 0.48 0.42 0.45 ### ### 0.0
2021-Feb-22 Mon ### ### 0.375 0.4 1,613,876 ### 90.4 90.4 0.0
2021-Feb-19 Fri ### ### ### ### 410,756 0 ### ### 0.0
2021-Feb-18 Thu ### ### 0.355 ### 1,993,127 353,780 93.7 93.7 0.0
2021-Feb-17 Wed ### ### 0.325 ### 984,074 ### 96.5 96.5 0.0
2021-Feb-16 Tue ### ### ### ### 301,875 0 20.1 20.1 0.0
2021-Feb-15 Mon ### ### 0.325 0.325 11.3 11.3 ###
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 336,221 0 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 391,858 0 27.8 27.8 0.0
2021-Feb-09 Tue ### ### ### ### 19.6 19.6 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### 0.3175 ### ### ### ### 0.0
2021-Feb-04 Thu 0.325 ### ### ### 605,773 0 ### ### 0.0
2021-Feb-03 Wed 0.29 ### 0.2875 ### 1,314,381 188,942 ### ### 0.0
2021-Feb-02 Tue ### ### 0.28 0.285 248,222 34,751 17.1 17.1 ###
2021-Feb-01 Mon 0.29 ### 0.27 0.27 485,852 ### 6.5 6.5 ###
2021-Jan-29 Fri ### ### 0.28 0.28 207,073 ### 17.4 17.4 ###
2021-Jan-28 Thu ### ### 0.28 0.28 717,472 100,446 ### ### ###
2021-Jan-27 Wed ### ### 0.29 0.29 346,582 50,254 ### ### ###
2021-Jan-25 Mon 0.29 ### 0.29 ### 79.8 79.8 0.0
2021-Jan-22 Fri ### ### 0.28 0.285 10.4 10.4 ###
2021-Jan-21 Thu ### ### ### ### 12.9 12.9 0.0
2021-Jan-20 Wed ### ### ### ### 13.0 13.0 0.0
2021-Jan-19 Tue 0.28 ### 0.28 ### 91.5 91.5 0.0
2021-Jan-18 Mon ### ### 0.255 0.275 ### ### ###
2021-Jan-15 Fri 0.325 0.325 0.29 ### 6.8 6.8 0.0
2021-Jan-14 Thu ### ### ### ### 2.8 2.8 0.0
2021-Jan-13 Wed ### ### ### 0.325 ### ### ###
2021-Jan-12 Tue ### ### ### ### 29.9 29.9 0.0
2021-Jan-11 Mon ### ### 0.325 0.325 485,274 78,857 ### ### ###
2021-Jan-08 Fri ### ### ### 0.345 693,252 0 95.7 95.7 0.0
2021-Jan-07 Thu ### ### ### ### 268,150 0 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 79.5 79.5 0.0
2021-Jan-05 Tue ### ### ### ### 131,647 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 200,121 0 65.6 65.6 0.0
2020-Dec-29 Tue ### 0.325 ### ### ### ### 0.0
2020-Dec-24 Thu ### ### 0.29 ### 16.3 16.3 0.0
2020-Dec-23 Wed 0.285 ### 0.285 ### 196,751 ### ### ### 0.0
2020-Dec-22 Tue 0.29 0.29 0.275 0.28 19.9 19.9 ###
2020-Dec-21 Mon 0.29 0.29 0.275 0.29 251,785 71,129 ### ### ###
2020-Dec-18 Fri ### ### 0.28 0.28 ### ### ###
2020-Dec-17 Thu 0.325 0.325 ### ### 490,485 ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 8.0 8.0 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 93.3 93.3 0.0
2020-Dec-11 Fri ### ### ### ### 336,020 0 13.1 13.1 0.0
2020-Dec-10 Thu ### ### 0.325 ### 76,678 ### 34.8 34.8 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon 0.375 ### ### ### 21.9 21.9 0.0
2020-Dec-04 Fri 0.375 ### 0.355 ### 1,071,870 190,256 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue 0.29 0.29 0.29 0.29 125,922 ### ### ### ###
2020-Nov-30 Mon ### ### 0.285 0.285 4.7 4.7 ###
2020-Nov-27 Fri ### ### ### ### 1,764,080 0 67.5 67.5 0.0
2020-Nov-26 Thu 0.285 ### 0.285 0.29 ### ### ###
2020-Nov-25 Wed 0.285 0.29 0.275 0.285 ### ### ###
2020-Nov-24 Tue ### ### 0.28 0.28 8.7 8.7 ###
2020-Nov-23 Mon ### ### ### ### 285,428 0 14.0 14.0 0.0
2020-Nov-20 Fri 0.28 ### 0.28 ### 224,983 ### 96.0 96.0 0.0
2020-Nov-19 Thu ### ### 0.275 0.28 1,453,074 ### ### ### ###
2020-Nov-18 Wed 0.28 0.29 0.275 0.29 90.9 90.9 ###
2020-Nov-17 Tue 0.28 0.28 0.27 0.27 390,073 107,270 18.1 18.1 ###
2020-Nov-16 Mon 0.275 0.28 0.275 0.28 88.8 88.8 ###
2020-Nov-13 Fri 0.26 0.27 0.26 0.27 87.6 87.6 ###
2020-Nov-12 Thu 0.245 0.27 0.245 0.25 85.1 85.1 0.0
2020-Nov-11 Wed 0.24 0.24 ### ### 99,658 11,958 ### ### 0.0
2020-Nov-10 Tue 0.25 0.25 0.225 0.23 774,640 183,977 6.3 6.3 ###
2020-Nov-09 Mon 0.24 0.25 0.23 0.25 197,455 47,389 85.0 85.0 0.0
2020-Nov-06 Fri 0.25 0.25 0.23 0.24 349,571 ### ### ### 0.0
2020-Nov-05 Thu 0.255 0.26 0.25 0.25 173,821 44,324 ### ### 0.0
2020-Nov-04 Wed 0.245 0.25 0.24 0.25 149,583 36,647 ### ### 0.0
2020-Nov-03 Tue 0.24 0.26 0.24 0.245 328,272 ### 76.1 76.1 0.0
2020-Nov-02 Mon 0.26 0.26 0.24 0.24 10.6 10.6 0.0
2020-Oct-30 Fri ### ### 0.26 0.26 ### ### 0.0
2020-Oct-29 Thu 0.28 0.28 0.255 0.26 ### ### 0.0
2020-Oct-28 Wed ### ### 0.285 0.285 ### ### ###
2020-Oct-27 Tue ### ### 0.285 ### ### ### 0.0
2020-Oct-26 Mon 0.285 ### 0.285 ### 1,137,386 162,077 ### ### 0.0
2020-Oct-23 Fri 0.28 ### 0.275 0.285 370,748 50,977 ### ### ###
2020-Oct-22 Thu 0.28 0.28 0.26 0.275 341,885 ### ### ### ###
2020-Oct-21 Wed ### ### 0.275 0.285 ### ### ###
2020-Oct-20 Tue 0.28 ### 0.28 0.29 980,023 ### ### ### ###
2020-Oct-19 Mon 0.28 0.28 0.27 0.28 293,377 80,678 ### ### ###
2020-Oct-16 Fri 0.28 0.28 0.275 0.28 114,441 31,757 ### ### ###
2020-Oct-15 Thu 0.28 0.285 0.275 0.28 67.6 67.6 ###
2020-Oct-14 Wed 0.285 0.29 0.275 0.28 207,542 ### 21.9 21.9 ###
2020-Oct-13 Tue 0.29 0.29 0.275 0.275 448,546 ### ### ### ###
2020-Oct-12 Mon 0.29 0.29 0.27 0.27 307,327 86,051 4.4 4.4 ###
2020-Oct-09 Fri 0.275 0.29 0.27 0.29 220,957 ### 91.3 91.3 ###
2020-Oct-08 Thu 0.26 0.28 0.26 0.28 310,925 83,949 95.5 95.5 ###
2020-Oct-07 Wed 0.26 ### 0.245 0.26 283,946 34,783 ### ### 0.0
2020-Oct-06 Tue 0.27 0.27 0.25 0.255 6.4 6.4 0.0
2020-Oct-05 Mon 0.29 0.29 ### 0.27 3.7 3.7 ###
2020-Oct-02 Fri ### ### 0.25 0.275 1,655,245 ### ### ### ###
2020-Oct-01 Thu ### ### 0.28 ### 22.2 22.2 0.0
2020-Sep-30 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Sep-29 Tue ### ### 0.26 0.28 1.6 1.6 ###
2020-Sep-28 Mon ### 0.325 ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 1,196,057 0 ### ### 0.0
2020-Sep-24 Thu ### ### 0.26 ### 1,997,256 259,643 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 04:03:54 thru 2025-06-26 04:03:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000