Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-29 06:49:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CPV    Limits Next Section


Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code CPV
Listing Name CLEARVUE TECHNOLOGIES LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for CPV .. Friday 27th June 2025

CPV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 5,538,624 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CPV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Nov-19 Tue 0.24 0.245 0.23 ### 645,120 ### ### ### 0.0
2024-Nov-18 Mon 0.25 0.25 0.23 0.23 434,941 104,385 ### ### ###
2024-Nov-15 Fri 0.255 0.26 0.24 0.24 8.0 8.0 0.0
2024-Nov-14 Thu ### ### 0.245 0.255 1,079,975 ### ### ### 0.0
2024-Nov-13 Wed 0.275 0.29 0.25 0.29 ### ### ###
2024-Nov-12 Tue ### 0.2725 ### 0.27 48,279 6,578 84.3 84.3 ###
2024-Nov-11 Mon 0.28 0.285 ### 0.27 228,756 ### ### ### ###
2024-Nov-08 Fri 0.29 0.29 ### 0.275 5.5 5.5 ###
2024-Nov-07 Thu 0.28 0.285 0.275 0.285 235,152 65,842 87.1 87.1 ###
2024-Nov-06 Wed 0.29 ### 0.28 0.2825 167,877 ### ### ### ###
2024-Nov-05 Tue ### ### 0.285 0.285 180,081 ### 4.0 4.0 ###
2024-Nov-04 Mon ### ### 0.285 ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.285 0.285 13.5 13.5 ###
2024-Oct-31 Thu ### ### 0.29 0.29 312,480 ### 10.0 10.0 ###
2024-Oct-30 Wed ### ### 0.29 ### 662,052 ### ### ### 0.0
2024-Oct-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.29 0.29 ### ### ###
2024-Oct-25 Fri ### ### ### ### 506,377 0 20.6 20.6 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.3025 ### 881,049 133,258 ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 10.8 10.8 0.0
2024-Oct-21 Mon 0.375 0.375 ### ### 3.9 3.9 0.0
2024-Oct-18 Fri 0.355 ### 0.355 ### ### ### 0.0
2024-Oct-17 Thu ### ### 0.345 0.355 1,383,821 ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### 0.4 ### 163,486 ### 18.3 18.3 0.0
2024-Oct-11 Fri 0.43 0.43 0.41 0.41 ### ### ###
2024-Oct-10 Thu 0.42 0.42 0.4125 0.42 65.6 65.6 ###
2024-Oct-09 Wed 0.42 0.43 0.41 0.42 172,549 72,470 ### ### ###
2024-Oct-08 Tue 0.425 0.43 0.42 0.42 129,186 ### 28.6 28.6 ###
2024-Oct-07 Mon 0.425 0.425 0.41 0.425 113,754 ### ### ### ###
2024-Oct-04 Fri 0.44 0.45 ### 0.425 232,975 ### 12.2 12.2 ###
2024-Oct-03 Thu 0.44 0.44 0.42 ### 469,425 201,852 ### ### 0.0
2024-Oct-02 Wed 0.455 0.47 0.44 0.44 ### ### ###
2024-Oct-01 Tue 0.48 ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.445 0.455 ### 0.455 ### ### 0.0
2024-Sep-27 Fri 0.425 0.44 0.4 0.44 257,558 108,174 85.7 85.7 ###
2024-Sep-26 Thu ### 0.42 ### 0.42 95.9 95.9 ###
2024-Sep-25 Wed 0.385 0.385 ### ### 257,581 49,584 ### ### 0.0
2024-Sep-24 Tue 0.42 0.42 0.385 0.385 220,753 88,853 3.6 3.6 0.0
2024-Sep-23 Mon 0.42 0.42 0.4 0.41 97,652 ### ### ### ###
2024-Sep-20 Fri 0.41 0.42 0.41 0.41 111,586 ### 70.0 70.0 ###
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed 0.41 0.41 0.3875 0.4 256,324 ### ### ### 0.0
2024-Sep-17 Tue 0.43 0.43 0.41 ### ### ### 0.0
2024-Sep-16 Mon 0.43 ### ### 0.43 135,280 0 72.9 72.9 ###
2024-Sep-13 Fri 0.42 0.425 0.42 0.425 75.1 75.1 ###
2024-Sep-12 Thu 0.43 0.43 ### ### 10.0 10.0 0.0
2024-Sep-11 Wed ### ### 0.42 0.42 11.0 11.0 ###
2024-Sep-10 Tue 0.45 0.45 0.425 0.425 199,070 ### ### ### ###
2024-Sep-09 Mon 0.45 0.46 0.445 0.445 141,280 63,929 24.7 24.7 ###
2024-Sep-06 Fri 0.45 0.455 0.44 0.445 ### ### ###
2024-Sep-05 Thu ### 0.45 ### 0.445 99,545 ### 86.3 86.3 ###
2024-Sep-04 Wed ### ### 0.43 0.43 35.2 35.2 ###
2024-Sep-03 Tue 0.43 0.445 0.42 0.44 85.7 85.7 ###
2024-Sep-02 Mon 0.43 0.45 0.43 0.44 169,025 74,371 83.5 83.5 ###
2024-Aug-30 Fri 0.43 0.43 ### 0.43 56.8 56.8 ###
2024-Aug-29 Thu 0.43 0.43 ### 0.42 ### ### ###
2024-Aug-28 Wed 0.43 0.43 0.42 0.43 311,071 ### ### ### ###
2024-Aug-27 Tue 0.455 0.455 0.43 ### 175,841 ### 10.8 10.8 0.0
2024-Aug-26 Mon ### ### 0.44 0.455 209,527 ### 22.3 22.3 0.0
2024-Aug-23 Fri ### 0.47 0.455 0.47 127,525 58,980 75.9 75.9 ###
2024-Aug-22 Thu 0.48 0.48 ### ### 44,383 10,651 ### ### 0.0
2024-Aug-21 Wed 0.46 0.49 0.46 0.48 93,742 44,527 87.9 87.9 0.0
2024-Aug-20 Tue 0.475 0.475 0.455 0.475 74,682 34,727 ### ### ###
2024-Aug-19 Mon 0.455 0.48 0.455 0.47 86.9 86.9 ###
2024-Aug-16 Fri 0.45 ### 0.45 0.455 93,027 ### ### ### 0.0
2024-Aug-15 Thu ### 0.44 0.425 0.44 125,885 54,445 79.1 79.1 ###
2024-Aug-14 Wed 0.47 0.47 0.43 0.43 107,520 48,383 ### ### ###
2024-Aug-13 Tue 0.445 0.45 0.42 0.445 69.8 69.8 ###
2024-Aug-12 Mon 0.45 0.455 0.44 0.445 115,454 ### 26.0 26.0 ###
2024-Aug-09 Fri 0.445 0.46 0.445 0.445 192,047 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.48 0.48 0.445 0.45 95,081 43,974 8.5 8.5 0.0
2024-Aug-07 Wed 0.46 0.475 0.445 0.475 85.9 85.9 ###
2024-Aug-06 Tue 0.43 0.455 0.43 0.45 430,849 190,650 ### ### 0.0
2024-Aug-05 Mon 0.49 0.49 0.43 0.43 ### ### ###
2024-Aug-02 Fri ### 0.5 0.47 0.49 ### ### ###
2024-Aug-01 Thu 0.52 0.53 0.49 0.5 ### ### 0.0
2024-Jul-31 Wed 0.41 0.44 0.4 0.44 94.2 94.2 ###
2024-Jul-30 Tue 0.41 0.42 ### 0.41 69.1 69.1 ###
2024-Jul-29 Mon 0.44 0.44 0.41 0.41 123,624 52,540 ### ### ###
2024-Jul-26 Fri 0.44 0.44 0.42 0.425 177,423 ### 10.7 10.7 ###
2024-Jul-25 Thu 0.45 0.45 0.43 0.44 ### ### ###
2024-Jul-24 Wed 0.46 0.46 0.425 0.45 441,555 195,388 ### ### 0.0
2024-Jul-23 Tue 0.44 0.46 0.43 0.455 ### ### 0.0
2024-Jul-22 Mon 0.475 0.475 0.44 0.44 162,520 74,352 ### ### ###
2024-Jul-19 Fri 0.48 0.485 0.46 ### 263,078 ### 12.6 12.6 0.0
2024-Jul-18 Thu 0.49 ### ### 0.48 20.1 20.1 0.0
2024-Jul-17 Wed 0.48 ### 0.48 0.5 534,654 ### 91.5 91.5 0.0
2024-Jul-16 Tue 0.54 0.54 0.47 0.48 ### ### 0.0
2024-Jul-15 Mon 0.555 ### 0.53 0.545 ### ### 0.0
2024-Jul-12 Fri 0.55 0.58 0.54 0.57 86.4 86.4 ###
2024-Jul-11 Thu 0.58 0.58 0.545 0.545 5.8 5.8 0.0
2024-Jul-10 Wed ### 0.58 0.55 0.575 ### ### ###
2024-Jul-09 Tue 0.585 0.585 ### 0.57 ### ### ###
2024-Jul-08 Mon ### ### 0.58 0.58 552,128 ### ### ### ###
2024-Jul-05 Fri 0.58 ### ### ### 610,854 0 ### ### 0.0
2024-Jul-04 Thu 0.56 0.59 0.545 0.58 87.5 87.5 ###
2024-Jul-03 Wed 0.555 ### 0.54 0.54 872,544 235,586 13.5 13.5 0.0
2024-Jul-02 Tue 0.59 0.59 0.53 0.555 ### ### ###
2024-Jul-01 Mon 0.585 ### 0.585 0.59 73.4 73.4 0.0
2024-Jun-28 Fri 0.575 ### 0.55 0.58 70.6 70.6 ###
2024-Jun-27 Thu 0.55 0.59 0.54 0.57 1,768,384 ### 86.9 86.9 ###
2024-Jun-26 Wed 0.545 ### 0.53 0.54 1,604,040 425,070 29.1 29.1 0.0
2024-Jun-25 Tue 0.57 0.57 0.525 ### ### ### 0.0
2024-Jun-24 Mon 0.48 0.56 0.48 0.55 2,408,189 1,252,258 98.1 98.1 ###
2024-Jun-21 Fri 0.46 0.48 0.45 0.475 87.1 87.1 ###
2024-Jun-20 Thu 0.46 0.46 0.43 0.46 ### ### 0.0
2024-Jun-19 Wed 0.46 ### ### 0.46 69.6 69.6 0.0
2024-Jun-18 Tue 0.46 ### 0.455 0.46 202,650 ### 66.2 66.2 0.0
2024-Jun-17 Mon 0.49 0.49 0.455 0.46 ### ### 0.0
2024-Jun-14 Fri 0.5 0.5 0.48 0.49 ### ### ###
2024-Jun-13 Thu 0.475 0.5 0.475 ### ### ### 0.0
2024-Jun-12 Wed 0.485 0.485 0.47 0.475 78,085 37,285 ### ### ###
2024-Jun-11 Tue 0.475 0.485 0.46 0.48 ### ### 0.0
2024-Jun-07 Fri 0.485 0.49 0.48 0.48 23.6 23.6 0.0
2024-Jun-06 Thu 0.49 0.49 0.475 0.49 80,226 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.485 0.49 0.475 0.49 44,858 21,643 ### ### ###
2024-Jun-04 Tue 0.5 0.5 0.49 0.49 50,625 25,059 ### ### ###
2024-Jun-03 Mon 0.5 0.5 0.49 0.5 69.6 69.6 0.0
2024-May-31 Fri 0.485 0.5 0.48 0.5 258,480 126,655 85.7 85.7 0.0
2024-May-30 Thu 0.48 0.485 0.47 0.485 80.7 80.7 0.0
2024-May-29 Wed 0.5 0.5 0.48 0.485 144,055 70,586 ### ### 0.0
2024-May-28 Tue ### 0.5 0.485 0.5 80.3 80.3 0.0
2024-May-27 Mon ### ### 0.485 ### 21.9 21.9 0.0
2024-May-24 Fri 0.5 ### ### ### 410,273 0 ### ### 0.0
2024-May-23 Thu 0.49 ### 0.485 ### ### ### 0.0
2024-May-22 Wed 0.49 ### 0.46 ### 380,646 87,548 ### ### 0.0
2024-May-21 Tue 0.51 0.51 0.48 ### 531,450 ### 13.4 13.4 0.0
2024-May-20 Mon 0.51 0.51 0.49 ### 27.3 27.3 0.0
2024-May-17 Fri ### ### 0.485 ### 321,326 77,921 ### ### 0.0
2024-May-16 Thu 0.5 ### 0.48 ### ### ### 0.0
2024-May-15 Wed 0.485 0.5 0.475 0.5 87.3 87.3 0.0
2024-May-14 Tue 0.49 0.5 0.48 ### ### ### 0.0
2024-May-13 Mon 0.5 0.5 0.49 ### 151,576 ### 31.5 31.5 0.0
2024-May-10 Fri 0.475 0.51 0.475 0.5 848,588 417,929 91.1 91.1 0.0
2024-May-09 Thu 0.48 0.48 0.47 0.475 31.6 31.6 ###
2024-May-08 Wed 0.47 0.48 0.45 0.48 561,322 ### 83.2 83.2 0.0
2024-May-07 Tue 0.475 0.475 0.455 0.47 ### ### ###
2024-May-06 Mon 0.46 0.47 0.445 0.47 296,722 135,750 84.9 84.9 ###
2024-May-03 Fri 0.46 0.475 0.45 0.46 ### ### 0.0
2024-May-02 Thu 0.425 0.455 0.41 0.455 94.3 94.3 0.0
2024-May-01 Wed 0.43 0.43 0.42 0.425 98,442 ### 30.8 30.8 ###
2024-Apr-30 Tue 0.42 0.43 0.41 0.43 84.7 84.7 ###
2024-Apr-29 Mon 0.42 ### ### ### 394,248 0 23.7 23.7 0.0
2024-Apr-26 Fri 0.42 0.42 0.4 0.42 ### ### ###
2024-Apr-24 Wed 0.42 0.42 0.4 0.42 322,953 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.42 0.425 0.41 ### 259,348 108,277 27.5 27.5 0.0
2024-Apr-22 Mon 0.4 0.42 ### 0.4 354,426 74,429 64.7 64.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-29 06:49:26 thru 2025-06-29 06:49:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000