(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 25

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jul-30 01:01:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CPV) CLEARVUE TECHNOLOGIES LIMITED Daily Prices Page 25...

TOC Company Info for CPV Limits

Company Details for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Listing Code	CPV
Listing Name	CLEARVUE TECHNOLOGIES LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for CPV .. Tuesday 29th July 2025

CPV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	5,538,624	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CPV Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

38 Days for (CPV) CLEARVUE TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Dec-14 Tue	0.25	0.255	0.24	0.24	206,270	51,051	12.7	12.7	0.0
2021-Dec-13 Mon	0.255	0.255	0.24	0.25	251,574	###	###	###	0.0
2021-Dec-10 Fri	0.255	0.255	0.25	0.25			21.8	21.8	0.0
2021-Dec-09 Thu	0.26	0.26	0.25	0.255	164,871	42,042	###	###	0.0
2021-Dec-08 Wed	0.255	0.26	0.25	0.25			###	###	0.0
2021-Dec-07 Tue	0.255	###	0.25	0.25	99,883	12,485	21.7	21.7	0.0
2021-Dec-06 Mon	0.275	0.275	0.24	0.255	616,186	###	###	###	0.0
2021-Dec-03 Fri	###	0.275	0.255	0.275			92.5	92.5	###
2021-Dec-02 Thu	###	###	0.25	0.255			###	###	0.0
2021-Dec-01 Wed	0.27	0.27	0.255	0.26			14.3	14.3	0.0
2021-Nov-30 Tue	###	0.275	0.255	0.275			###	###	###
2021-Nov-29 Mon	###	0.26	0.225	0.255	1,167,971	###	###	###	0.0
2021-Nov-26 Fri	0.23	0.255	0.23	0.245	788,321	###	98.1	98.1	0.0
2021-Nov-25 Thu	###	###	###	0.225			###	###	###
2021-Nov-24 Wed	###	0.24	0.225	0.225	434,949	101,125	###	###	###
2021-Nov-23 Tue	0.245	0.245	0.225	0.225	1,114,275	261,854	3.5	3.5	###
2021-Nov-22 Mon	0.26	0.26	0.24	0.25	774,725	193,681	###	###	0.0
2021-Nov-19 Fri	###	###	0.25	0.255			###	###	0.0
2021-Nov-18 Thu	0.27	0.2725	0.255	###	1,189,078	###	###	###	0.0
2021-Nov-17 Wed	0.26	0.27	0.26	###			###	###	0.0
2021-Nov-16 Tue	0.27	0.27	0.255	0.26	489,084	128,384	15.9	15.9	0.0
2021-Nov-15 Mon	0.275	0.275	###	###			###	###	0.0
2021-Nov-12 Fri	###	0.275	0.255	0.275	975,470	###	88.9	88.9	###
2021-Nov-11 Thu	0.275	0.275	###	0.27			23.1	23.1	###
2021-Nov-10 Wed	0.285	0.29	###	###			4.9	4.9	0.0
2021-Nov-09 Tue	0.28	###	0.27	0.275	870,329	###	###	###	###
2021-Nov-08 Mon	###	###	0.28	0.28			9.7	9.7	###
2021-Nov-05 Fri	0.285	###	0.285	0.285	417,940	59,556	67.6	67.6	###
2021-Nov-04 Thu	###	###	0.275	0.285			###	###	###
2021-Nov-03 Wed	###	###	0.29	###			###	###	0.0
2021-Nov-02 Tue	###	###	0.29	0.29			###	###	###
2021-Nov-01 Mon	0.285	###	0.285	0.29	1,920,588	273,683	85.4	85.4	###
2021-Oct-29 Fri	0.275	0.28	###	0.28			83.7	83.7	###
2021-Oct-28 Thu	0.28	0.28	0.27	0.27	551,770	###	16.0	16.0	###
2021-Oct-27 Wed	0.27	0.275	###	0.275			###	###	###
2021-Oct-26 Tue	0.28	0.28	###	0.27			###	###	###
2021-Oct-25 Mon	0.28	0.28	0.275	0.28			68.3	68.3	###
2021-Oct-22 Fri	0.285	0.29	0.275	0.28	385,578	108,925	25.1	25.1	###