|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 11:00:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CRC) CORTONA RESOURCES LIMITED Daily Prices Page 26...
|
TOC    Company Info for CRC    Limits |
Company Details for (CRC) CORTONA RESOURCES LIMITED
Listing Code
| CRC
|
Listing Name
| CORTONA RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CORTONA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CRC9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CRC .. Wednesday 9th January 2013
CRC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.54
| 12,793,047
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CRC    Bottom |
End of day Prices (full format), 38 Days for (CRC) CORTONA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 89,945
| 0
| 84.7
| 84.7
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 221,055
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| 0.2
| ###
| ###
| 271,742
| 27,174
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.175
| ###
| ###
| 0.175
| 263,586
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 17.6
| 17.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.185
| 0.185
| ###
| ###
| 246,925
| 22,840
| 16.2
| 16.2
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.175
| ###
| 242,680
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.21
| 0.21
| ###
| 0.2
| 255,381
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 80.0
| 80.0
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 85,225
| ###
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.145
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 3.1
| 3.1
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Mar-26 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 99,959
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 167,959
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 93,642
| 0
| 7.2
| 7.2
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 415,558
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:00:14 thru 2024-06-17 11:00:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|