|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 10:11:52 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CRC) CORTONA RESOURCES LIMITED Daily Prices Page 38...
|
TOC    Company Info for CRC    Limits |
Company Details for (CRC) CORTONA RESOURCES LIMITED
Listing Code
| CRC
|
Listing Name
| CORTONA RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CORTONA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CRC9 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CRC .. Wednesday 9th January 2013
CRC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.54
| 12,793,047
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CRC    Bottom |
End of day Prices (full format), 38 Days for (CRC) CORTONA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2007-Jul-19 Thu
| ###
| 0.45
| ###
| 0.45
| 414,383
| ###
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 93,981
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Jul-06 Fri
| 0.375
| ###
| ###
| ###
| 178,925
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.42
| 0.42
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| 4.5
| 4.5
| ### |
2007-Jul-03 Tue
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.41
| 0.46
| 0.41
| 0.455
|
|
| 97.8
| 97.8
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.4
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| 0.4
| 0.4
| 145,125
| 29,025
| 25.7
| 25.7
| 0.0 |
2007-Jun-27 Wed
| 0.4
| 0.42
| 0.4
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.385
| ###
| 0.385
| 0.4
|
|
| 91.7
| 91.7
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.385
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 108,641
| 0
| 84.2
| 84.2
| 0.0 |
2007-Jun-20 Wed
| 0.375
| 0.4
| ###
| ###
| 149,955
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| 0.42
| ###
| ###
| 210,058
| ###
| 13.9
| 13.9
| 0.0 |
2007-Jun-18 Mon
| ###
| 0.4
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Jun-15 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 68,850
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 10:11:52 thru 2024-06-17 10:11:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|