|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-25 08:07:06 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CRC) CORTONA RESOURCES LIMITED Daily Prices Page 6...
|
TOC    Company Info for CRC    Limits |
Company Details for (CRC) CORTONA RESOURCES LIMITED
Listing Code
| CRC
|
Listing Name
| CORTONA RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| CORTONA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CRC9 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for CRC .. Wednesday 9th January 2013
CRC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.54
| 12,793,047
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CRC    Bottom |
End of day Prices (full format), 38 Days for (CRC) CORTONA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 307,580
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 1,401,040
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-May-01 Tue
| ###
| 0.125
| ###
| ###
| 175,354
| 10,959
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 717,481
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.125
| 0.125
| ###
| ###
| 1,054,725
| 65,920
| 7.7
| 7.7
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.125
| ###
| 0.125
| 0.125
| 71,386
| ###
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 500,947
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 450,753
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.125
| ###
| 354,975
| 22,185
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2012-Mar-29 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 0.145
| ###
| 0.145
| 527,070
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.0
| 90.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-25 20:07:06 thru 2024-05-25 20:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|