Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 01:11:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRG) CRANE GROUP LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for CRG    Limits Next Section


Company Details for (CRG) CRANE GROUP LIMITED

Listing Code CRG
Listing Name CRANE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CRANE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRG0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CRG .. Friday 8th April 2011

CRG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 11,869,780 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

57 Days for (CRG) CRANE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.43
2006-Aug-11 Fri 10.74 10.74 ### 10.7 203,354 ### 31.4 31.4 0.8
2006-Aug-10 Thu 10.55 ### 10.55 10.73 203,971 1,075,947 83.9 83.9 ###
2006-Aug-09 Wed 10.57 10.75 10.54 ### ### ### 0.0
2006-Aug-08 Tue 10.7 10.85 10.58 10.58 ### ### 0.8
2006-Aug-07 Mon 10.71 10.8 10.57 10.7 34.2 34.2 0.8
2006-Aug-04 Fri 10.87 10.87 ### 10.7 122,258 664,472 ### ### 0.8
2006-Aug-03 Thu 10.82 ### 10.81 10.87 ### ### ###
2006-Aug-02 Wed ### ### 10.21 10.45 195,873 ### 19.3 19.3 ###
2006-Aug-01 Tue ### ### ### ### 175,085 0 ### ### 0.0
2006-Jul-31 Mon ### ### 10.79 ### 92,149 497,143 20.4 20.4 0.0
2006-Jul-28 Fri ### ### 10.57 10.79 ### ### ###
2006-Jul-27 Thu 11.27 ### ### ### 149,651 0 20.4 20.4 0.0
2006-Jul-26 Wed 11.56 11.56 ### 11.22 ### ### ###
2006-Jul-25 Tue 11.79 11.8 11.55 ### 128,142 1,496,057 ### ### 0.0
2006-Jul-24 Mon ### ### 11.46 11.5 60,778 348,257 32.2 32.2 ###
2006-Jul-21 Fri 11.8 11.8 11.57 ### 29,774 ### ### ### 0.0
2006-Jul-20 Thu ### ### 11.75 11.8 ### ### 0.8
2006-Jul-19 Wed 11.8 ### ### 11.74 122,970 0 ### ### 0.8
2006-Jul-18 Tue ### 11.86 ### 11.75 ### ### ###
2006-Jul-17 Mon 11.21 11.41 11.21 11.41 91,771 ### 86.2 86.2 ###
2006-Jul-14 Fri ### 11.73 11.41 11.41 93,959 ### 26.4 26.4 ###
2006-Jul-13 Thu 11.83 ### 11.72 11.77 152,847 895,683 ### ### ###
2006-Jul-12 Wed 11.85 11.89 11.85 11.85 190,476 2,260,950 ### ### ###
2006-Jul-11 Tue ### ### 11.82 11.86 195,945 ### ### ### 0.8
2006-Jul-10 Mon 12.25 12.25 ### ### 24.4 24.4 0.0
2006-Jul-07 Fri 12.25 12.25 ### 12.2 51,870 ### ### ### ###
2006-Jul-06 Thu 12.25 12.4 ### 12.25 101,054 ### 60.9 60.9 0.9
2006-Jul-05 Wed ### 12.4 ### ### ### ### 0.0
2006-Jul-04 Tue 12.22 12.4 ### ### ### ### 0.0
2006-Jul-03 Mon 12.25 ### ### 12.23 ### ### ###
2006-Jun-30 Fri 12.45 12.45 12.24 12.25 23.4 23.4 0.9
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### 12.4 12.25 12.4 73.4 73.4 0.9
2006-Jun-26 Mon ### 12.4 ### ### 87.4 87.4 0.0
2006-Jun-23 Fri 12.45 12.5 ### ### 123,472 ### ### ### 0.0
2006-Jun-22 Thu ### 12.48 ### 12.4 ### ### 0.9
2006-Jun-21 Wed ### 12.43 12.27 ### 31,043 383,381 31.3 31.3 0.0
2006-Jun-20 Tue 11.86 12.58 11.86 12.2 75,349 ### 92.0 92.0 ###
2006-Jun-19 Mon ### 12.49 11.86 ### ### ### 0.0
2006-Jun-16 Fri ### ### 11.82 ### 151,085 ### 17.7 17.7 0.0
2006-Jun-15 Thu ### ### 11.82 ### 314,988 1,861,579 62.7 62.7 0.0
2006-Jun-14 Wed 12.22 12.25 ### ### 107,277 657,071 ### ### 0.0
2006-Jun-13 Tue 12.22 12.59 12.22 12.25 85.1 85.1 0.9
2006-Jun-09 Fri 12.5 12.56 ### 12.23 346,741 ### 19.1 19.1 ###
2006-Jun-08 Thu 12.5 ### ### 12.5 84.9 84.9 0.9
2006-Jun-07 Wed ### ### ### 12.5 84.2 84.2 0.9
2006-Jun-06 Tue ### ### 12.45 12.45 ### ### ###
2006-Jun-05 Mon 12.74 12.74 ### ### ### ### 0.0
2006-Jun-02 Fri ### ### 12.28 ### 409,745 ### ### ### 0.0
2006-Jun-01 Thu 12.8 12.8 ### ### ### ### 0.0
2006-May-31 Wed ### ### ### 12.4 ### ### 0.9
2006-May-30 Tue ### 12.7 12.24 12.52 96,756 1,206,547 27.6 27.6 0.9
2006-May-29 Mon ### ### 12.56 12.75 ### ### ###
2006-May-26 Fri ### ### ### ### 83,147 0 ### ### 0.0
2006-May-25 Thu 12.77 12.79 ### ### 66,387 424,544 11.7 11.7 0.0
2006-May-24 Wed 12.4 12.79 12.2 12.77 84,551 ### ### ### 0.9
2006-May-23 Tue 12.85 12.85 12.4 12.4 86,541 1,092,580 16.0 16.0 0.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 13:11:29 thru 2024-06-17 13:11:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000