Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 06:41:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRO) CIRRALTO LIMITED Daily Prices...

     Prev Section TOC    Company Info for CRO    Limits Next Section


Company Details for (CRO) CIRRALTO LIMITED

Listing Code CRO
Listing Name CIRRALTO LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for CRO .. Monday 7th February 2022

CRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 352,513,386 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (CRO) CIRRALTO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 17,784,680 0 96.9 96.9 0.0
2022-Feb-03 Thu ### ### 0.0325 ### 25,198,749 409,479 ### ### 0.0
2022-Feb-02 Wed ### 0.041 ### ### 19.4 19.4 0.0
2022-Feb-01 Tue 0.041 0.041 ### ### 13,841,676 283,754 6.6 6.6 0.0
2022-Jan-31 Mon 0.046 0.046 ### ### 1.1 1.1 0.0
2022-Jan-28 Fri 0.046 0.047 0.044 0.046 6,147,884 279,728 53.9 53.9 ###
2022-Jan-27 Thu 0.047 0.048 0.045 0.045 ### ### ###
2022-Jan-25 Tue 0.049 0.049 0.046 0.047 12,143,482 ### 35.3 35.3 ###
2022-Jan-24 Mon 0.049 0.049 0.048 0.048 9,013,329 437,146 ### ### ###
2022-Jan-21 Fri 0.051 0.051 ### ### 3,876,648 98,854 ### ### 0.0
2022-Jan-20 Thu 0.052 0.053 ### 0.052 60.9 60.9 ###
2022-Jan-19 Wed 0.052 0.053 0.051 0.051 ### ### ###
2022-Jan-18 Tue 0.053 0.053 ### 0.052 8,841,750 ### ### ### ###
2022-Jan-17 Mon 0.055 0.055 0.052 0.052 6.3 6.3 ###
2022-Jan-14 Fri 0.053 0.054 0.052 0.054 ### ### ###
2022-Jan-13 Thu 0.053 0.056 0.053 0.053 3,305,148 ### 65.4 65.4 ###
2022-Jan-12 Wed 0.053 0.055 0.053 0.053 64.8 64.8 ###
2022-Jan-11 Tue 0.053 0.053 0.051 0.052 ### ### ###
2022-Jan-10 Mon 0.052 0.053 ### 0.053 5,042,178 ### ### ### ###
2022-Jan-07 Fri 0.051 0.052 ### 0.051 4,589,171 ### ### ### ###
2022-Jan-06 Thu 0.054 0.054 0.051 0.051 9.0 9.0 ###
2022-Jan-05 Wed 0.053 0.055 0.052 0.053 4,594,652 ### 70.5 70.5 ###
2022-Jan-04 Tue 0.053 0.053 0.051 0.053 4,983,659 259,150 56.8 56.8 ###
2021-Dec-31 Fri 0.052 0.056 ### 0.052 ### ### ###
2021-Dec-30 Thu 0.048 0.052 0.048 0.052 97.1 97.1 ###
2021-Dec-29 Wed 0.046 0.049 0.046 0.048 4,561,243 216,659 87.4 87.4 ###
2021-Dec-24 Fri 0.046 0.047 0.046 0.046 62.4 62.4 ###
2021-Dec-23 Thu 0.047 0.048 0.046 0.046 6,239,288 293,246 13.9 13.9 ###
2021-Dec-22 Wed 0.048 0.048 0.046 0.046 4,514,452 212,179 ### ### ###
2021-Dec-21 Tue 0.048 0.048 0.047 0.047 ### ### ###
2021-Dec-20 Mon 0.046 ### 0.046 0.049 6,206,744 142,755 ### ### ###
2021-Dec-17 Fri 0.045 0.047 0.043 0.047 5,808,772 ### 92.6 92.6 ###
2021-Dec-16 Thu 0.046 0.046 0.043 0.044 ### ### ###
2021-Dec-15 Wed 0.049 0.049 0.046 0.046 8,145,453 ### 6.7 6.7 ###
2021-Dec-14 Tue 0.049 ### 0.048 0.049 68.5 68.5 ###
2021-Dec-13 Mon 0.047 0.051 0.047 0.048 83.6 83.6 ###
2021-Dec-10 Fri 0.047 0.047 0.046 0.047 2,810,750 ### ### ### ###
2021-Dec-09 Thu 0.047 0.0485 0.047 0.047 3,593,548 ### 69.3 69.3 ###
2021-Dec-08 Wed 0.047 0.047 0.046 0.046 18.9 18.9 ###
2021-Dec-07 Tue 0.046 ### 0.046 0.046 ### ### ###
2021-Dec-06 Mon ### ### 0.046 0.046 10,828,144 249,047 ### ### ###
2021-Dec-03 Fri ### ### 0.049 ### 4,980,856 ### ### ### 0.0
2021-Dec-02 Thu 0.049 ### 0.049 0.049 ### ### ###
2021-Dec-01 Wed ### ### 0.049 0.049 6,497,847 ### ### ### ###
2021-Nov-30 Tue 0.051 0.051 ### ### 19.7 19.7 0.0
2021-Nov-29 Mon 0.052 0.052 0.049 ### ### ### 0.0
2021-Nov-26 Fri 0.054 0.054 0.051 0.051 13.7 13.7 ###
2021-Nov-25 Thu 0.055 0.055 0.052 0.053 11,338,540 ### ### ### ###
2021-Nov-24 Wed 0.055 0.0555 0.054 0.054 ### ### ###
2021-Nov-23 Tue 0.057 0.057 0.055 0.055 8,055,884 451,129 ### ### ###
2021-Nov-22 Mon 0.057 ### 0.056 0.057 ### ### 0.0
2021-Nov-19 Fri 0.056 0.057 0.0555 0.057 84.6 84.6 0.0
2021-Nov-18 Thu 0.055 0.056 0.055 0.055 4,675,828 ### ### ### ###
2021-Nov-17 Wed 0.056 0.056 0.054 0.054 18.3 18.3 ###
2021-Nov-16 Tue 0.056 0.057 0.055 0.055 4,699,773 263,187 30.4 30.4 ###
2021-Nov-15 Mon 0.056 0.057 0.055 0.056 6,132,772 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.056 0.058 0.056 0.056 4,641,448 ### 61.9 61.9 ###
2021-Nov-11 Thu 0.058 0.058 0.056 0.056 3,618,583 206,259 ### ### ###
2021-Nov-10 Wed 0.055 0.057 0.055 0.056 5,630,085 315,284 86.0 86.0 ###
2021-Nov-09 Tue 0.056 0.057 0.055 0.055 6,381,543 ### ### ### ###
2021-Nov-08 Mon 0.058 0.058 0.055 0.056 ### ### ###
2021-Nov-05 Fri 0.058 0.059 0.057 0.057 7,047,229 ### 25.3 25.3 0.0
2021-Nov-04 Thu ### ### 0.058 0.058 5.1 5.1 0.0
2021-Nov-03 Wed ### ### ### ### 28.2 28.2 0.0
2021-Nov-02 Tue ### ### ### ### 9,891,478 0 ### ### 0.0
2021-Nov-01 Mon 0.057 ### 0.056 ### 13,020,472 364,573 ### ### 0.0
2021-Oct-29 Fri 0.057 0.057 0.055 0.055 5,566,527 311,725 ### ### ###
2021-Oct-28 Thu 0.054 0.056 0.054 0.055 86.2 86.2 ###
2021-Oct-27 Wed 0.058 0.058 0.054 0.054 19,198,750 ### 5.5 5.5 ###
2021-Oct-26 Tue ### ### 0.057 0.058 31,255,757 890,789 2.9 2.9 0.0
2021-Oct-25 Mon ### ### ### ### 10,872,889 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 90.9 90.9 0.0
2021-Oct-21 Thu ### ### ### ### 18,438,670 0 ### ### 0.0
2021-Oct-20 Wed ### ### 0.059 ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.058 ### 0.058 0.059 79.3 79.3 0.0
2021-Oct-18 Mon ### ### 0.058 0.058 ### ### 0.0
2021-Oct-15 Fri ### ### 0.057 0.059 7,611,286 216,921 6.2 6.2 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed 0.058 ### 0.057 0.059 78.6 78.6 0.0
2021-Oct-12 Tue 0.057 0.058 0.056 0.058 5,522,459 314,780 86.5 86.5 0.0
2021-Oct-11 Mon 0.059 0.059 0.057 0.057 4,247,222 ### 12.9 12.9 0.0
2021-Oct-08 Fri 0.059 ### 0.057 0.057 ### ### 0.0
2021-Oct-07 Thu 0.054 0.057 0.054 0.057 9,751,957 ### 93.8 93.8 0.0
2021-Oct-06 Wed 0.053 0.056 0.053 0.053 5,598,356 ### ### ### ###
2021-Oct-05 Tue 0.053 0.054 0.052 0.052 ### ### ###
2021-Oct-04 Mon 0.055 0.057 0.053 0.053 10,972,477 603,486 ### ### ###
2021-Oct-01 Fri 0.056 0.056 0.054 0.055 5,483,277 301,580 ### ### ###
2021-Sep-30 Thu 0.055 0.058 0.055 0.056 8,778,842 ### 76.1 76.1 ###
2021-Sep-29 Wed 0.054 0.056 0.053 0.054 10,219,850 556,981 66.7 66.7 ###
2021-Sep-28 Tue 0.055 0.0555 0.053 0.053 17.8 17.8 ###
2021-Sep-27 Mon 0.057 0.057 0.055 0.055 14.1 14.1 ###
2021-Sep-24 Fri 0.058 0.059 0.056 0.056 ### ### ###
2021-Sep-23 Thu 0.057 0.059 0.057 0.0575 ### ### 0.0
2021-Sep-22 Wed 0.057 0.058 0.056 0.056 ### ### ###
2021-Sep-21 Tue 0.056 0.059 0.054 0.058 17,912,427 1,012,052 ### ### 0.0
2021-Sep-20 Mon ### ### 0.058 0.058 ### ### 0.0
2021-Sep-17 Fri ### ### 0.059 ### 17,566,778 ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 3,836,780 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 4,826,485 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 28.2 28.2 0.0
2021-Sep-08 Wed ### 0.0675 ### ### 4,027,357 135,923 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 12,940,179 0 28.2 28.2 0.0
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 8,913,480 0 21.4 21.4 0.0
2021-Sep-02 Thu ### 0.071 ### ### ### ### 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue 0.072 0.074 ### ### ### ### 0.0
2021-Aug-30 Mon ### 0.073 ### 0.072 18,375,157 ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 7,281,352 0 65.5 65.5 0.0
2021-Aug-26 Thu ### 0.0675 ### ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### ### ### 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 11,679,877 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 9,080,387 0 ### ### 0.0
2021-Aug-17 Tue 0.072 0.072 ### ### 7.3 7.3 0.0
2021-Aug-16 Mon 0.073 0.074 0.071 0.071 ### ### 0.0
2021-Aug-13 Fri 0.073 0.074 0.071 0.073 7,025,479 509,347 ### ### 0.0
2021-Aug-12 Thu 0.075 0.076 0.071 0.073 16,223,345 ### 16.0 16.0 0.0
2021-Aug-11 Wed ### 0.081 0.074 0.074 2.8 2.8 0.0
2021-Aug-10 Tue 0.074 ### 0.074 0.079 35,838,382 1,326,020 95.6 95.6 0.0
2021-Aug-09 Mon ### 0.073 ### 0.072 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 11,118,643 0 10.3 10.3 0.0
2021-Aug-04 Wed ### 0.073 ### ### 25.4 25.4 0.0
2021-Aug-03 Tue ### ### ### ### 32,604,258 0 98.9 98.9 0.0
2021-Aug-02 Mon ### ### 0.058 ### 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 5,773,951 0 27.4 27.4 0.0
2021-Jul-29 Thu ### ### ### ### 6,907,475 0 ### ### 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### 6,590,122 0 16.9 16.9 0.0
2021-Jul-26 Mon ### ### ### ### 8,783,880 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 8,162,047 0 87.4 87.4 0.0
2021-Jul-22 Thu ### ### 0.058 ### 9,493,452 ### 79.9 79.9 0.0
2021-Jul-21 Wed 0.053 ### 0.053 0.058 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### ### ### 0 0.0
2021-Jul-14 Wed ### ### ### ### 0 0.0
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### 71,080,884 0 ### ### 0.0
2021-Jul-07 Wed 0.056 0.056 0.056 0.056 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 18:41:04 thru 2026-03-12 18:41:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000