Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 01:24:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CRT    Limits Next Section


Company Details for (CRT) CONSOLIDATED RUTILE LIMITED

Listing Code CRT
Listing Name CONSOLIDATED RUTILE LIMITED
GICS Sector Materials
ISIN Name CONSOLIDATED RUTILE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CRT3


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for CRT .. Tuesday 16th June 2009

CRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.0
MAX 3.52 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

56 Days for (CRT) CONSOLIDATED RUTILE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.046
2007-Apr-17 Tue 0.7 0.72 ### ### 625,575 ### ### ### 0.0
2007-Apr-16 Mon ### 0.71 ### 0.7 615,941 218,659 76.9 76.9 ###
2007-Apr-13 Fri ### ### ### ### 23,683 0 ### ### 0.0
2007-Apr-12 Thu 0.675 0.685 0.675 0.685 6,952 4,727 76.8 76.8 0.0
2007-Apr-11 Wed ### 0.685 ### 0.685 59,321 ### ### ### 0.0
2007-Apr-10 Tue 0.7 0.7 ### 0.685 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0.685 ### 0.685 ### 94,428 32,341 84.9 84.9 0.0
2007-Apr-03 Tue 0.7 0.7 0.685 0.685 16.4 16.4 0.0
2007-Apr-02 Mon 0.685 0.71 0.675 0.71 ### ### ###
2007-Mar-30 Fri 0.7 0.7 0.685 0.685 131,751 ### ### ### 0.0
2007-Mar-29 Thu ### ### 0.685 ### 70,850 ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 36,753 0 25.0 25.0 0.0
2007-Mar-27 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Mar-26 Mon 0.7 0.71 ### 0.71 544,043 ### 78.4 78.4 ###
2007-Mar-23 Fri ### 0.7 ### 0.7 ### ### ###
2007-Mar-22 Thu 0.7 ### ### ### 231,347 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### 0.7 319,721 0 ### ### ###
2007-Mar-20 Tue 0.7 ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.685 0.7 ### 0.7 ### ### ###
2007-Mar-16 Fri ### ### ### ### 99,923 0 23.6 23.6 0.0
2007-Mar-15 Thu ### ### ### ### 157,726 0 ### ### 0.0
2007-Mar-14 Wed ### ### 0.655 ### 192,389 ### 83.8 83.8 0.0
2007-Mar-13 Tue 0.675 0.675 ### 0.675 ### ### 0.0
2007-Mar-12 Mon ### 0.675 ### 0.675 82.9 82.9 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 158,622 0 80.8 80.8 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.7 0.7 ### ### 10.9 10.9 0.0
2007-Mar-02 Fri 0.72 0.725 0.71 0.71 2,443,350 ### ### ### ###
2007-Mar-01 Thu 0.71 0.72 0.7 ### 1,058,650 751,641 ### ### 0.0
2007-Feb-28 Wed ### 0.72 0.675 0.71 1,135,424 791,958 ### ### ###
2007-Feb-27 Tue 0.725 0.725 ### ### 282,226 ### 29.0 29.0 0.0
2007-Feb-26 Mon 0.745 0.75 0.72 0.725 14.1 14.1 ###
2007-Feb-23 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2007-Feb-22 Thu 0.72 0.72 0.7 0.7 14.3 14.3 ###
2007-Feb-21 Wed 0.7 0.73 ### 0.72 796,646 290,775 ### ### ###
2007-Feb-20 Tue 0.685 ### 0.675 ### ### ### 0.0
2007-Feb-19 Mon ### 0.7 0.675 ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.675 ### 134,388 45,355 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.675 0.675 31.3 31.3 0.0
2007-Feb-14 Wed ### ### ### ### 119,020 0 78.8 78.8 0.0
2007-Feb-13 Tue 0.675 ### ### ### 38,556 0 ### ### 0.0
2007-Feb-12 Mon 0.675 ### 0.675 0.675 ### ### 0.0
2007-Feb-09 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2007-Feb-08 Thu ### 0.685 0.675 0.675 315,355 214,441 30.0 30.0 0.0
2007-Feb-07 Wed 0.675 ### 0.675 ### 2,051,984 692,544 86.1 86.1 0.0
2007-Feb-06 Tue 0.675 ### 0.675 ### 1,489,123 502,579 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 61,678 0 ### ### 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2007-Jan-31 Wed ### 0.675 ### 0.675 156,622 52,859 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 1,097,458 0 72.4 72.4 0.0
2007-Jan-29 Mon ### ### ### ### 111,750 0 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 74.4 74.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 13:24:03 thru 2026-02-25 13:24:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000