(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Feb-24 02:47:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CRT) CONSOLIDATED RUTILE LIMITED Daily Prices Page 11...

TOC Company Info for CRT Limits

Company Details for (CRT) CONSOLIDATED RUTILE LIMITED

Listing Code	CRT
Listing Name	CONSOLIDATED RUTILE LIMITED
GICS Sector	Materials
ISIN Name	CONSOLIDATED RUTILE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CRT3

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for CRT .. Tuesday 16th June 2009

CRT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	3.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CRT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

75 Days for (CRT) CONSOLIDATED RUTILE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.046
2006-Jul-17 Mon	0.685	###	###	###			83.8	83.8	0.0
2006-Jul-14 Fri	0.7	0.7	###	###			16.2	16.2	0.0
2006-Jul-13 Thu	###	0.7	###	0.7			###	###	###
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0.685	0.685	0.685	0.685			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			17.7	17.7	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0.685	###	0.685	###			73.6	73.6	0.0
2006-Jul-03 Mon	0.685	###	###	###	560,676	0	70.5	70.5	0.0
2006-Jun-30 Fri	###	###	###	###	267,529	0	12.2	12.2	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.655	###	0.645	###			76.3	76.3	0.0
2006-Jun-26 Mon	###	###	###	###	34,025	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	157,372	0	20.1	20.1	0.0
2006-Jun-21 Wed	###	###	###	###	78,229	0	12.4	12.4	0.0
2006-Jun-20 Tue	###	###	###	###			86.2	86.2	0.0
2006-Jun-19 Mon	###	###	###	###	2,440	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###	78,120	0	65.2	65.2	0.0
2006-Jun-15 Thu	###	0.655	###	0.645	90,773	29,728	###	###	###
2006-Jun-14 Wed	###	###	0.625	0.625			9.7	9.7	0.0
2006-Jun-13 Tue	###	0.675	###	0.675	519,746	###	###	###	0.0
2006-Jun-09 Fri	0.655	###	###	###	134,979	0	###	###	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	0.655	###	26,020	8,521	###	###	0.0
2006-Jun-06 Tue	###	0.675	###	0.675			81.3	81.3	0.0
2006-Jun-05 Mon	0.675	0.675	###	###			27.4	27.4	0.0
2006-Jun-02 Fri	0.655	0.675	0.655	###	56,748	###	86.2	86.2	0.0
2006-Jun-01 Thu	0.675	###	###	###	568,170	0	###	###	0.0
2006-May-31 Wed	0.7	0.7	###	###	1,451,455	###	###	###	0.0
2006-May-30 Tue	###	###	0.685	###	573,188	###	###	###	0.0
2006-May-29 Mon	###	0.71	###	###	47,871	###	65.8	65.8	0.0
2006-May-26 Fri	0.7	0.7	0.7	0.7	41,970	29,378	###	###	###
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-May-23 Tue	###	0.7	0.685	0.7	209,223	144,886	81.6	81.6	###
2006-May-22 Mon	0.7	0.7	0.7	0.7			###	###	###
2006-May-19 Fri	0.685	0.71	0.685	0.71			###	###	###
2006-May-18 Thu	###	###	###	###	266,176	0	###	###	0.0
2006-May-17 Wed	0.7	0.72	0.7	0.7			###	###	###
2006-May-16 Tue	0.71	0.71	###	0.71	61,522	21,840	###	###	###
2006-May-15 Mon	0.71	###	0.71	###			84.2	84.2	0.0
2006-May-12 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2006-May-11 Thu	0.73	0.74	0.73	0.74	283,889	208,658	78.7	78.7	0.1
2006-May-10 Wed	0.72	0.73	0.72	0.73			79.0	79.0	0.1
2006-May-09 Tue	0.71	0.72	0.71	0.72	81,320	58,143	###	###	###
2006-May-08 Mon	###	###	###	0.71	9,105,041	0	11.3	11.3	###
2006-May-05 Fri	0.72	0.745	0.72	0.745	291,940	213,846	86.8	86.8	###
2006-May-04 Thu	0.75	0.75	###	0.72			###	###	###
2006-May-03 Wed	0.75	0.75	0.75	0.75			68.5	68.5	###
2006-May-02 Tue	0.77	0.775	0.76	0.775			78.1	78.1	0.1
2006-May-01 Mon	0.77	###	0.755	0.78			78.4	78.4	0.1
2006-Apr-28 Fri	###	0.78	###	0.78	388,323	151,445	84.5	84.5	0.1
2006-Apr-27 Thu	0.75	0.76	0.75	0.75	319,451	241,185	###	###	###
2006-Apr-26 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2006-Apr-24 Mon	0.76	0.77	0.74	###			74.5	74.5	0.0
2006-Apr-21 Fri	0.785	0.785	0.74	0.77	1,377,544	1,050,377	###	###	0.1
2006-Apr-20 Thu	0.785	0.785	0.78	0.785			###	###	###
2006-Apr-19 Wed	0.785	###	0.78	0.79			75.6	75.6	###
2006-Apr-18 Tue	0.785	0.8	0.785	0.79	72,550	###	69.0	69.0	###
2006-Apr-13 Thu	0.79	###	0.78	0.78	1,026,743	400,429	23.0	23.0	0.1
2006-Apr-11 Tue	0.8	0.8	###	###			###	###	0.0
2006-Apr-10 Mon	###	0.8	0.79	0.79			###	###	###
2006-Apr-07 Fri	0.82	0.82	0.8	0.8	340,977	###	12.9	12.9	0.1
2006-Apr-06 Thu	0.79	0.81	0.785	0.79	115,485	###	63.4	63.4	###
2006-Apr-05 Wed	0.78	0.79	0.78	0.79			###	###	###
2006-Apr-04 Tue	0.8	0.8	0.785	0.785			23.4	23.4	###
2006-Apr-03 Mon	0.82	0.82	0.79	0.8			###	###	0.1
2006-Mar-31 Fri	0.785	0.81	0.785	###			###	###	0.0
2006-Mar-30 Thu	0.79	0.8	0.785	0.79	488,027	###	###	###	###
2006-Mar-29 Wed	0.8	0.8	0.79	0.8	121,546	96,629	###	###	0.1
2006-Mar-28 Tue	###	###	0.79	0.8			17.7	17.7	0.1
2006-Mar-27 Mon	###	0.82	0.79	###			###	###	0.0